	Live streaming Echtzeit	Level 2
Euronext

EOSEOS

US$ 0,9426

-0,0113

(

-1,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 64

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9424

Börse

GDAX

Angebot

US$ 0,9429

Letzter Handelszeitpunkt

10:59:41

Volumen (24 Stunden)

$ 157.174.960

Letzte Handelsgröße

124,50

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,9426

Vollständig verwässerte Marktkapitalisierung

US$ 1.429.816.545

Genesis-Datum

09.6.2018

Tagesbereich 0,9211-1,02

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9427	Binance	46383110.7	/cdn/crypto/logos/exchanges/BINA.png	$ 44.615.924,06	1732964384	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	58.8098930782	Kürzlich
0.9422	OKX	18746322.2286	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.026.144,22	1732964384	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.7687638719	Kürzlich
0.9436	DigiFinex	3825823.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.663.048,29	1732964179	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	4.85082310554	Kürzlich
0.9426	Coinbase	3403852.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.276.213,00	1732964385	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.31579978576	Kürzlich
9.79E-6	Binance	1227826.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,17	1732964381	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	5	https://www.binance.com/en/trade/EOS_BTC	1.55678099407	Kürzlich
0.9508	Gate.io	1156325.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1.111.020,12	1732962995	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.46612390212	23 Minutes vor
0.9473	Kucoin	742123.9509	/cdn/crypto/logos/exchanges/KUCN.png	$ 708.730,74	1732963795	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	0.9409509096	10 Minutes vor
0.8913	Coinbase	401105.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 366.119,84	1732964386	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.50856799665	Kürzlich
0.89068	Bitvavo	383889.9314	/cdn/crypto/logos/exchanges/BITV.png	€ 350.589,04	1732964385	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	9	https://account.bitvavo.com/markets/EOS-EUR	0.486740226749	Kürzlich
0.9445	EXMO	369403.210796	/cdn/crypto/logos/exchanges/EXMO.png	$ 354.909,77	1732964281	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.46837228038	Kürzlich
0.9466	LATOKEN	261897.56	/cdn/crypto/logos/exchanges/LATK.png	$ 250.793,77	1732963871	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.332064134307	9 Minutes vor
0.94671	Bitfinex	246349.168883	/cdn/crypto/logos/exchanges/BFNX.png	US$ 238.466,23	1732964384	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.312350078796	Kürzlich
0.000259	Binance	244079.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 64,49	1732964382	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	13	https://www.binance.com/en/trade/EOS_ETH	0.309472329065	Kürzlich
0.9437	Kraken	226908.600066	/cdn/crypto/logos/exchanges/KRKN.png	US$ 219.092,81	1732964353	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.287701068493	Kürzlich
9.8E-6	Coinbase	223397.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,23	1732964384	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.283249795338	Kürzlich
0.9443	LBank	168755.8837	/cdn/crypto/logos/exchanges/LBNK.png	$ 161.666,66	1732964276	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	16	https://www.lbank.info/exchange/eos/usdt	0.213968302836	Kürzlich
0.891	Kraken	152584.517597	/cdn/crypto/logos/exchanges/KRKN.png	€ 138.902,43	1732964352	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	17	https://trade.kraken.com/markets/kraken/EOS/EUR	0.193464367307	Kürzlich
9.82E-6	Bitfinex	133967.367114	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,34	1732964385	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	18	https://www.bitfinex.com/t/EOS:BTC	0.169859382372	Kürzlich
9.84E-6	LATOKEN	96064.487	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,950550	1732964248	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.121801710231	Kürzlich
0.941558	Tidex	91372.2647118	/cdn/crypto/logos/exchanges/TIDE.png	$ 87.864,48	1732964368	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	20	https://tidex.com/exchange/EOS/USDT	0.115852366021	Kürzlich
0.0002591	LATOKEN	85279.644	/cdn/crypto/logos/exchanges/LATK.png	ETH 22,40	1732964208	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.108127434096	Kürzlich
9.85E-6	DigiFinex	47173.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,467733	1732964179	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0598115332349	Kürzlich
9.83E-6	HitBTC	45763.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,453054	1732963777	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	23	https://hitbtc.com/EOS-to-BTC	0.0580239236761	10 Minutes vor
0.000259	Tidex	25678.6305632	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,78	1732964357	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	24	https://tidex.com/exchange/EOS/ETH	0.0325583492575	Kürzlich
9.79E-6	Tidex	24229.3835577	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,240111	1732964371	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	25	https://tidex.com/exchange/EOS/BTC	0.0307208256384	Kürzlich
0.9566	Crypto.com	21401.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.574,78	1732964215	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.027135686906	Kürzlich
0.956	HTX	18952.7453	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.245,33	1732959823	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eos_usdt	0.0240304910087	1 Stunde vor
0.0002589	DigiFinex	18593.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,92	1732964096	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0235752516902	Kürzlich
9.89E-6	Kucoin	17342.0822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,171712	1732963782	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.0219883053237	10 Minutes vor
0.0001213	Mercatox	16754.2808553	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,59	1732961884	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	30	https://mercatox.com/exchange/EOS/ETH	0.021243022532	42 Minutes vor
0.9455	Crypto.com	16735.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.061,43	1732964043	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	31	https://crypto.com/exchange/trade/EOS_USD	0.0212192099831	6 Minutes vor
0.0002572	Kucoin	16119.8228	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,25	1732963795	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	32	https://trade.kucoin.com/EOS-ETH	0.0204385829454	10 Minutes vor
9.63E-6	EXMO	12593.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,123618	1732964283	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.0159676282658	Kürzlich
0.928418	EXMO	7873.71555862	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.365,19	1732964364	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	34	https://exmo.com/en/trade#?pair=EOS_USD	0.00998321076665	Kürzlich
0.913546	EXMO	3013.43871927	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.745,73	1732964282	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	35	https://exmo.com/en/trade#?pair=EOS_EUR	0.003820787485	Kürzlich
9.66E-6	Upbit	2886.8156519	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028075	1732964164	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00366024005856	Kürzlich
9.79E-6	Gate.io	1668.323	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016487	1732962996	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	37	https://gate.io/trade/EOS_BTC	0.00211529360082	23 Minutes vor
5.48E-6	Mercatox	1259.96536498	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,005250	1732958846	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	38	https://mercatox.com/exchange/EOS/BTC	0.00159753037859	2 Stundes vor
0.000258	Gate.io	1090.772	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,286316	1732962996	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00138300738619	23 Minutes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732924931	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	11 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732924926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	11 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732924926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	11 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732924936	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732924926	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	47	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	48	https://www.okx.com/trade-spot/EOS-BTC	0	11 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	49	https://www.lbank.info/exchange/eos/btc	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	51	https://www.huobi.com/en-us/exchange/eos_btc	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	52	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	54	https://www.huobi.com/en-us/exchange/eos_eth	0	11 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732924926	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 Stundes vor
0.96036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	57	https://poloniex.com/exchange#BTC_EOS	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732963848	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	9 Minutes vor
0.0002699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732963934	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	59	https://hitbtc.com/EOS-to-ETH	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732963305	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	18 Minutes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924928	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	64	https://www.okx.com/trade-spot/EOS-ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.752	0.1906	25.3457446809	0.7445	0.9817	4686281.15671	CX
4	0.4346	0.508	116.889093419	0.4005	0.9817	2816261.54524	CX
12	0.4546	0.488	107.347118346	0.4005	0.9817	1327361.32094	CX
26	0.8052	0.1374	17.0640834575	0.3992	0.9817	1117835.01119	CX
52	0.6716	0.271	40.3513996426	0.3992	1.36	1584348.75585	CX
156	4.01	-3.0674	-76.493765586	0.3992	4.18	2187279.50083	CX
260	2.79	-1.8474	-66.2150537634	0.3992	14.94	2396977.80652	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582