EOSEOS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,6558

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 55

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6557

Börse

GDAX

Angebot

US$ 0,656

Letzter Handelszeitpunkt

02:17:09

Volumen (24 Stunden)

$ 45.832.766

Letzte Handelsgröße

1,90

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,6558

Vollständig verwässerte Marktkapitalisierung

US$ 994.773.701

Genesis-Datum

09.6.2018

Tagesbereich 0,6517-0,6659

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.656	Binance	5053884.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3.328.291,68	1745201871	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	56.6724034103	Kürzlich
0.6563	OKX	1711110.79183	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.127.552,15	1745201872	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	19.187766044	Kürzlich
0.6566	DigiFinex	753622.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 496.475,61	1745201787	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.45084732213	Kürzlich
0.6558	Coinbase	414291.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 273.269,11	1745201873	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.64571449815	Kürzlich
0.5721	Coinbase	286101.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 164.526,29	1745201873	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	3.20823794217	Kürzlich
0.65599	Bitfinex	173220.620116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 113.983,67	1745201870	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	6	https://www.bitfinex.com/t/EOS:USD	1.94243221926	Kürzlich
0.6576	Kucoin	106116.4837	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.907,99	1745201570	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.18995115475	5 Minutes vor
0.6581	Gate.io	75670.39	/cdn/crypto/logos/exchanges/GATE.png	$ 49.858,48	1745201486	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	0.848539876381	6 Minutes vor
0.658	LBank	73154.7307	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.194,06	1745201872	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.820330199764	Kürzlich
7.54E-6	Coinbase	52478.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,398277	1745201829	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	10	https://pro.coinbase.com/trade/EOS-BTC	0.588476808573	Kürzlich
7.52E-6	Binance	47424.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,359918	1745201869	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.5318053572	Kürzlich
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	12	https://crypto.com/exchange/trade/EOS_USD	0.408317481947	2 Monats vor
0.656197	EXMO	35793.4085722	/cdn/crypto/logos/exchanges/EXMO.png	$ 23.541,29	1745201775	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.401374097386	Kürzlich
0.6593	Kraken	28532.3434286	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.815,34	1745201405	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.319951187853	8 Minutes vor
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	15	https://crypto.com/exchange/trade/EOS_USDT	0.190728174408	2 Monats vor
0.656	HTX	15367.3509	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.105,94	1745201864	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	16	https://www.huobi.com/en-us/exchange/eos_usdt	0.172323811639	Kürzlich
7.52E-6	Bitfinex	7852.18343052	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,059576	1745201867	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	17	https://www.bitfinex.com/t/EOS:BTC	0.0880514922344	Kürzlich
0.658698	LATOKEN	5744.284	/cdn/crypto/logos/exchanges/LATK.png	$ 3.777,93	1745200852	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	18	https://exchange.latoken.com/exchange/EOS-USDT	0.0644142845737	17 Minutes vor
0.0004023	Binance	5176.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,12	1745201826	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0580484853332	Kürzlich
7.53E-6	DigiFinex	4467	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,034474	1745201722	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0500912923509	Kürzlich
0.5747	Kraken	4152.74141244	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.397,74	1745201404	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0465673123233	8 Minutes vor
0.57312	Bitvavo	3212.1819	/cdn/crypto/logos/exchanges/BITV.png	€ 1.835,86	1745201872	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	22	https://account.bitvavo.com/markets/EOS-EUR	0.0360202244542	Kürzlich
0.0004055	DigiFinex	2276.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,951062	1745201707	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0255300750605	Kürzlich
0.67662	EXMO	1471.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 978,57	1745201754	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0165008588973	Kürzlich
7.55E-6	HitBTC	1026.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007767	1745201392	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	25	https://hitbtc.com/EOS-to-BTC	0.0115054102928	8 Minutes vor
0.0004033	Kucoin	739.7358	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,300505	1745201571	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.00829512474149	5 Minutes vor
0.57398	EXMO	579.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 331,93	1745201776	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.00649381405874	Kürzlich
0.0004025	LATOKEN	512.504	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,209438	1745201531	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	28	https://exchange.latoken.com/exchange/EOS-ETH	0.0057470310488	6 Minutes vor
7.56E-6	Kucoin	211.4651	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001600	1745201559	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.00237129172736	5 Minutes vor
7.2E-6	EXMO	103	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000777	1745201776	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.00115500405465	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	31	https://mercatox.com/exchange/EOS/ETH	8.7129917521E-6	5 Monats vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	32	https://www.huobi.com/en-us/exchange/eos_eth	0	2 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	33	https://www.huobi.com/en-us/exchange/eos_btc	0	2 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745193725	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	34	https://www.bitfinex.com/t/EOS:ETH	0	2 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	2 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	2 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	37	https://www.okx.com/trade-spot/EOS-ETH	0	2 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1745193725	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	38	https://www.bitfinex.com/t/EOS:EUR	0	2 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745193732	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	2 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745193737	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	40	https://www.binance.com/en/trade/EOS_EUR	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
7.67E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745200626	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	21 Minutes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	44	https://www.lbank.info/exchange/eos/btc	0	2 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	45	https://www.okx.com/trade-spot/EOS-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	46	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0004009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745201217	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	48	https://hitbtc.com/EOS-to-ETH	0	11 Minutes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	49	https://trade.kraken.com/markets/kraken/EOS/ETH	0	2 Stundes vor
0.65538	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	50	https://hitbtc.com/EOS-to-USD	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	51	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	52	https://poloniex.com/exchange#ETH_EOS	0	-
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	53	https://exchange.latoken.com/exchange/EOS-BTC	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	2 Stundes vor
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	56	https://gate.io/trade/EOS_BTC	0	2 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	57	https://mercatox.com/exchange/EOS/BTC	0	5 Monats vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	58	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	60	https://tidex.com/exchange/EOS/ETH	0	2 Monats vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	61	https://tidex.com/exchange/EOS/USDT	0	2 Monats vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	2 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	63	https://tidex.com/exchange/EOS/BTC	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.608	0.0478	7.86184210526	0.584	0.6694	4338221.47149	CX
4	0.5611	0.0947	16.8775619319	0.5408	0.88	7096890.10853	CX
12	0.7646	-0.1088	-14.2296625687	0.4359	0.88	4213633.01628	CX
26	0.4843	0.1715	35.4119347512	0.4005	1.54	3661769.7265	CX
52	0.8192	-0.1634	-19.9462890625	0.3992	1.54	2251217.64623	CX
156	2.77	-2.1142	-76.3249097473	0.3992	2.86	2397670.5589	CX
260	2.51	-1.8542	-73.8725099602	0.3992	14.94	2676485.99849	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

OM’s 29% Comeback and AVAX’s $18.95 Hold Look Strong – But BlockDAG’s $0.0031 Flash Offer Could Be the Real Win

What if missing this week means missing a shot at turning a few hundred dollars into six figures? The Avalanche...

Polygon’s Nailwal: Jio partnership to drive real-world Web3 adoption for 450M users

As Polygon lays the groundwork for mainstream Web3 adoption in India by bringing blockchain access to over...

BlockDAG’s 2,380% ROI Leaves ETH, SOL & AVAX in the Dust

Identifying the best crypto requires more than just scanning headlines or chasing hype—it takes a close look at...

New Excitement Hits Meme Community From Layer 1 Blockchain Coldware as Doge Expands After Falling to $0.162

Dogecoin (DOGE) has had a tumultuous journey in 2025, with its price struggling to maintain momentum. After...

Circle’s EURC grows as trade war pushes euro higher — Analyst

The market cap of Circle’s Euro Coin (EURC), a euro-pegged stablecoin, is growing quickly as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348
1744847400	0.5977	0.0091	1.55	0.5885	0.6437	0.5867	6194613
1744761000	0.5886	-0.0228	-3.73	0.6125	0.626	0.584	6456888
1744674600	0.6114	0.0039	0.64	0.608	0.6335	0.6028	5734982
1744588200	0.6075	-0.095	-13.52	0.6924	0.7056	0.6019	8080754
1744501800	0.7025	0.0871	14.15	0.6167	0.7127	0.5888	13429269
1744415400	0.6154	-0.0039	-0.63	0.6157	0.664	0.6126	6897302
1744329000	0.6193	-0.0874	-12.37	0.7018	0.717	0.6063	7163533
1744242600	0.7067	0.0403	6.05	0.666	0.719	0.6361	9244195
1744156200	0.6664	-0.0562	-7.78	0.774	0.8008	0.66	3657794
1744069800	0.7226	0	0.00	0.7226	0.7226	0.7226	0
1743983400	0.7226	-0.04	-5.25	0.7825	0.794	0.7128	3302594
1743897000	0.7626	-0.0198	-2.53	0.7818	0.8099	0.7548	3583462
1743810600	0.7824	-0.072	-8.43	0.8586	0.8674	0.778	8551936
1743724200	0.8544	0.061	7.69	0.8027	0.88	0.7774	16194415
1743637800	0.7934	0.1055	15.34	0.6893	0.8621	0.6736	29509937
1743551400	0.6879	0.0711	11.53	0.6108	0.7116	0.6015	13762872
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237