ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
5.523,00
-30,00
( -0,54% )
Aktualisiert: 17:08:05

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
5.523,00
Gebot
5.520,00
Fragen
5.526,00
Volumen
4.428
5.491,00 Tagesbereich 5.551,50
0,00 52-Wochen-Bereich 0,00
Handelsende
5.553,00
Handelsbeginn
5.516,00
Letzte Trade
87
@
5515
(AT)
Letzter Handelszeitpunkt
16:42:35
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
244.306p
VWAP
5.517,2978

DJMC Neueste Nachrichten

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 29/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 28/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 27/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 26/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 25/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 22/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 21/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 20/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 19/11/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 18/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
93XPromino Nutritional Sciences Inc
0,0555 €
(52,05%)
22,5k
IBUIBU tec advanced materials AG
7,98 €
(36,64%)
54,24k
1UR1Bee Vectoring Technologies International Inc
0,0075 €
(36,36%)
31,7k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
CNWCodon AG
0,0065 €
(-40,91%)
3,84k
UMDKUMT United Mobility Technology
0,36 €
(-39,60%)
226,01k
POQ88 Energy Limited
0,0013 €
(8,33%)
6,01M
PF8European Lithium Limited
0,0316 €
(15,33%)
5,61M
VJFVital Metals Ltd
0,0013 €
(-35,00%)
3,82M
D7GNel ASA
0,253 €
(-1,25%)
3,63M
AXIAtos SE
0,7366 €
(-9,06%)
3,08M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen