PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 6.449.252.088 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,190 | -3,23% | 5,70 | 5,68 | 5,70 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 5,81 | 5,40 | 5,57 | 5,89 | 1,34 - 13,30 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 23:09:42 | 3,50 | 5,70 | EUR |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 28.760,84 | 5.166,00 | EOS | EOSUSD | EOSGBP | EOSBTC |
News EOS
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.12.2018 | 18:47 | ADVFN Crypto NewsWire | Is EOS Decentralized?: Vote Buying is Evident |
| 29.8.2018 | 19:43 | ADVFN Crypto NewsWire | Crypto Market Update (29 August 2018) |
| 20.6.2018 | 18:41 | ADVFN Crypto NewsWire | EOS freezes user funds, questioning its Decentralization |
| 13.6.2018 | 18:44 | ADVFN Crypto NewsWire | EOS in Purgatory |
| 06.6.2018 | 18:47 | ADVFN Crypto NewsWire | Infinito Wallet- Leading the Pack with EOS |
| 05.6.2018 | 18:46 | ADVFN Crypto NewsWire | Crypto Market Update (05 June 2018) |
| 04.6.2018 | 19:16 | ADVFN Crypto NewsWire | The Question of EOS's Rising Value |
Forum EOS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOSEUR Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 4,68 | 6,15 | 4,68 | 2.4263E-5 | 0.000280933 | 15.04k | 1,02 | 21,79% |
| 1 Monat | 4,91 | 6,15 | 4,02 | 1.64E-6 | 0.000280933 | 9.67k | 0,790000 | 16,09% |
| 3 Monate | 3,10 | 6,15 | 2,52 | 1.64E-6 | 0.289735377044 | 6.61M | 2,60 | 83,67% |
| 6 Monate | 3,41 | 6,15 | 1,34 | 1.64E-6 | 0.434106070998 | 15.44M | 2,29 | 67,15% |
| 1 Jahr | 11,14 | 13,30 | 1,34 | 1.64E-6 | 0.434106070998 | 9.08M | -5,44 | -48,83% |
| 3 Jahre | 0,902268 | 15,00 | 0,408191 | 1.64E-6 | 14.25634268 | 34.69M | 4,80 | 531,74% |
| 5 Jahre | 0,902268 | 15,00 | 0,408191 | 1.64E-6 | 14.25634268 | 34.69M | 4,80 | 531,74% |
