EOSEOS

US$ 0,8352

-0,0351

(

-4,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,835

Börse

GDAX

Angebot

US$ 0,8351

Letzter Handelszeitpunkt

16:33:37

Volumen (24 Stunden)

$ 30.561.692

Letzte Handelsgröße

1,50

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,8352

Vollständig verwässerte Marktkapitalisierung

US$ 1.266.903.011

Genesis-Datum

09.6.2018

Tagesbereich 0,8352-0,8768

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8354	Binance	8466295.9	/cdn/crypto/logos/exchanges/BINA.png	$ 7.266.154,30	1735144459	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	49.594149913	Kürzlich
0.8353	OKX	4380729.32639	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.764.319,77	1735144459	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.6615820551	Kürzlich
0.8384	DigiFinex	1706269.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.466.191,82	1735144019	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.99504402547	7 Minutes vor
0.8388	Kucoin	642209.217146	/cdn/crypto/logos/exchanges/KUCN.png	$ 550.169,43	1735144005	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	4	https://trade.kucoin.com/EOS-USDT	3.76195452732	8 Minutes vor
0.8385	Gate.io	475984.12	/cdn/crypto/logos/exchanges/GATE.png	$ 408.385,38	1735143714	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.78823562067	12 Minutes vor
0.8352	Coinbase	423072.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 361.982,21	1735144458	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	2.4782858288	Kürzlich
0.83574	Bitfinex	163410.157998	/cdn/crypto/logos/exchanges/BFNX.png	US$ 140.289,56	1735144457	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	7	https://www.bitfinex.com/t/EOS:USD	0.957229462419	Kürzlich
0.8073	Coinbase	146405.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 121.133,49	1735144459	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.857617839255	Kürzlich
8.52E-6	Binance	98544.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,858232	1735144459	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.577258423596	Kürzlich
0.8548	LBank	67147.2828	/cdn/crypto/logos/exchanges/LBNK.png	$ 57.931,71	1735140073	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.393337588098	1 Stunde vor
0.8577	HTX	66066.8968	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.915,34	1735119274	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	11	https://www.huobi.com/en-us/exchange/eos_usdt	0.387008867028	7 Stundes vor
0.80734	Bitvavo	52219.5049	/cdn/crypto/logos/exchanges/BITV.png	€ 42.770,61	1735144460	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.305893153863	Kürzlich
0.0002425	Binance	46577.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,43	1735144457	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	13	https://www.binance.com/en/trade/EOS_ETH	0.272841472423	Kürzlich
8.52E-6	HitBTC	45017.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,392314	1735144325	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	14	https://hitbtc.com/EOS-to-BTC	0.263702901031	Kürzlich
0.83565	EXMO	44928.4945541	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.541,96	1735144444	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	15	https://exmo.com/en/trade#?pair=EOS_USDT	0.263183630787	Kürzlich
8.52E-6	Coinbase	43915.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,381798	1735144457	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.257249091789	Kürzlich
0.8065	Kraken	38449.0468806	/cdn/crypto/logos/exchanges/KRKN.png	€ 31.771,19	1735144237	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	17	https://trade.kraken.com/markets/kraken/EOS/EUR	0.225228106545	Kürzlich
0.8446	Kraken	32557.1165408	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.006,37	1735144237	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.190714160895	Kürzlich
0.0002419	LATOKEN	30423.307	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,49	1735144312	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.178214660346	Kürzlich
0.838398	LATOKEN	29141.19	/cdn/crypto/logos/exchanges/LATK.png	$ 25.048,75	1735143977	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	20	https://exchange.latoken.com/exchange/EOS-USDT	0.17070423271	8 Minutes vor
8.53E-6	LATOKEN	17283.288	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,150731	1735144352	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	21	https://exchange.latoken.com/exchange/EOS-BTC	0.101242619699	Kürzlich
0.867991	EXMO	11528.0263632	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.068,24	1735144424	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0675292565258	Kürzlich
8.62E-6	Bitfinex	11327.5197705	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,099087	1735144451	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	23	https://www.bitfinex.com/t/EOS:BTC	0.0663547223335	Kürzlich
8.53E-6	DigiFinex	6895.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,060521	1735143975	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0403903462747	8 Minutes vor
8.56E-6	Kucoin	5632.7675	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049222	1735143994	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.032995812941	8 Minutes vor
0.8394	Crypto.com	4861.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.167,63	1735144257	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	26	https://crypto.com/exchange/trade/EOS_USD	0.0284784422922	Kürzlich
0.824513	EXMO	4289.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.572,04	1735144444	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0251254185206	Kürzlich
8.71E-6	Upbit	3873.90869205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033778	1735144422	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0226927112744	Kürzlich
0.8565	Crypto.com	2061.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.767,69	1735144459	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	29	https://crypto.com/exchange/trade/EOS_USDT	0.0120753375311	Kürzlich
8.4E-6	EXMO	1975.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017016	1735144445	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.011573907002	Kürzlich
0.00024463	DigiFinex	1554.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,387424	1735144400	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00910365870625	Kürzlich
0.000243	Gate.io	277.955	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,068305	1735143714	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	32	https://gate.io/trade/EOS_ETH	0.00162821405038	12 Minutes vor
0.0002436	Kucoin	233.6793	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,057368	1735144006	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	33	https://trade.kucoin.com/EOS-ETH	0.00136885438126	8 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	4.55153646146E-6	21 Tags vor
0.0002503	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000025	1735143807	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	35	https://hitbtc.com/EOS-to-ETH	5.85783328373E-7	11 Minutes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735084927	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	36	https://www.bitfinex.com/t/EOS:EUR	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735084938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	38	https://www.binance.com/en/trade/EOS_EUR	0	17 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735084927	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	40	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735084930	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	17 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735084939	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	42	https://www.okx.com/trade-spot/EOS-ETH	0	17 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735084930	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735084937	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	17 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	47	https://mercatox.com/exchange/EOS/BTC	0	21 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	48	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	49	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735084937	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	52	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735084925	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	17 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735084925	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	17 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735084936	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 Stundes vor
0.87565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	17 Stundes vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735084920	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	17 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735142172	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	38 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735084921	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	60	https://tidex.com/exchange/EOS/USDT	0	17 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735084921	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	61	https://tidex.com/exchange/EOS/BTC	0	17 Stundes vor
8.98E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735143715	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	62	https://gate.io/trade/EOS_BTC	0	12 Minutes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735084930	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	63	https://www.okx.com/trade-spot/EOS-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.03	-0.1948	-18.9126213592	0.7021	1.04	3727055.53745	CX
4	0.7898	0.0454	5.74829070651	0.7021	1.54	5822170.37547	CX
12	0.475	0.3602	75.8315789474	0.4005	1.54	2968254.18747	CX
26	0.569	0.2662	46.783831283	0.3992	1.54	1826432.00289	CX
52	0.8202	0.015	1.82882223848	0.3992	1.54	1862224.24534	CX
156	3.37	-2.5348	-75.2166172107	0.3992	3.5	2250173.8991	CX
260	2.54	-1.7048	-67.1181102362	0.3992	14.94	2479226.47	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524