Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
EOS | EOSKRW | UpBit | 668.775.294 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,50 | -0,18% | 827,90 | 827,40 | 827,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
829,50 | 841,90 | 817,20 | 829,40 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 01:54:59 | 156,43 | 827,90 | KRW |
EOSKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EOSKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 829,40 | 16,60 | 2,04% | 812,50 | 831,40 | 797,70 | 1.898.330,00 |
27 Jun 2024 | 812,80 | -2,30 | -0,28% | 816,10 | 820,80 | 798,30 | 1.941.549,00 |
26 Jun 2024 | 815,10 | 6,90 | 0,85% | 807,40 | 823,90 | 799,30 | 2.101.193,00 |
25 Jun 2024 | 808,20 | 19,90 | 2,52% | 789,40 | 808,20 | 764,30 | 3.947.636,00 |
24 Jun 2024 | 788,30 | -23,20 | -2,86% | 811,50 | 818,90 | 786,00 | 1.460.540,00 |
23 Jun 2024 | 811,50 | 12,30 | 1,54% | 799,50 | 818,50 | 787,30 | 1.503.510,00 |
22 Jun 2024 | 799,20 | -11,70 | -1,44% | 811,00 | 821,40 | 793,80 | 1.687.501,00 |
21 Jun 2024 | 810,90 | 7,90 | 0,98% | 805,10 | 835,90 | 795,70 | 2.610.283,00 |
20 Jun 2024 | 803,00 | 20,00 | 2,55% | 783,70 | 815,10 | 775,00 | 3.268.645,00 |
19 Jun 2024 | 783,00 | -85,30 | -9,82% | 868,30 | 870,10 | 757,00 | 6.380.103,00 |
18 Jun 2024 | 868,30 | -54,80 | -5,94% | 923,40 | 928,70 | 849,50 | 3.395.586,00 |
17 Jun 2024 | 923,10 | -14,90 | -1,59% | 938,50 | 942,80 | 920,90 | 1.182.136,00 |
16 Jun 2024 | 938,00 | 14,30 | 1,55% | 923,70 | 939,80 | 918,90 | 991.740,00 |
15 Jun 2024 | 923,70 | -33,50 | -3,50% | 956,60 | 970,50 | 907,10 | 2.250.601,00 |
14 Jun 2024 | 957,20 | -28,00 | -2,84% | 988,30 | 990,10 | 952,10 | 1.427.051,00 |
13 Jun 2024 | 985,20 | 15,50 | 1,60% | 967,90 | 1.006,00 | 947,40 | 2.094.560,00 |
12 Jun 2024 | 969,70 | -20,30 | -2,05% | 990,00 | 990,00 | 943,00 | 2.701.478,00 |
11 Jun 2024 | 990,00 | -10,00 | -1,00% | 1.000,00 | 1.002,00 | 975,70 | 1.885.077,00 |
10 Jun 2024 | 1.000,00 | 4,90 | 0,49% | 996,10 | 1.005,00 | 988,30 | 1.457.878,00 |
09 Jun 2024 | 995,10 | -32,90 | -3,20% | 1.028,00 | 1.035,00 | 981,80 | 3.361.256,00 |
08 Jun 2024 | 1.028,00 | -62,00 | -5,69% | 1.092,00 | 1.112,00 | 997,10 | 3.766.038,00 |
07 Jun 2024 | 1.090,00 | -26,00 | -2,33% | 1.118,00 | 1.118,00 | 1.084,00 | 2.415.177,00 |
06 Jun 2024 | 1.116,00 | -9,00 | -0,80% | 1.125,00 | 1.127,00 | 1.110,00 | 2.345.366,00 |
05 Jun 2024 | 1.125,00 | 7,00 | 0,63% | 1.119,00 | 1.125,00 | 1.095,00 | 1.638.010,00 |
04 Jun 2024 | 1.118,00 | -4,00 | -0,36% | 1.122,00 | 1.145,00 | 1.109,00 | 2.193.874,00 |
03 Jun 2024 | 1.122,00 | -10,00 | -0,88% | 1.133,00 | 1.143,00 | 1.117,00 | 1.536.663,00 |
02 Jun 2024 | 1.132,00 | -9,00 | -0,79% | 1.141,00 | 1.142,00 | 1.125,00 | 932.913,00 |
01 Jun 2024 | 1.141,00 | 16,00 | 1,42% | 1.124,00 | 1.149,00 | 1.114,00 | 2.515.769,00 |
31 Mai 2024 | 1.125,00 | 5,00 | 0,45% | 1.120,00 | 1.140,00 | 1.093,00 | 2.632.281,00 |
30 Mai 2024 | 1.120,00 | 1,00 | 0,09% | 1.120,00 | 1.140,00 | 1.117,00 | 2.638.457,00 |
29 Mai 2024 | 1.119,00 | -46,00 | -3,95% | 1.164,00 | 1.164,00 | 1.111,00 | 3.072.258,00 |