StorjSTORJ

US$ 0,4289

0,0237

(

5,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 316

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4292

Börse

GDAX

Angebot

US$ 0,4296

Letzter Handelszeitpunkt

19:22:09

Volumen (24 Stunden)

$ 5.198.070

Letzte Handelsgröße

33,55

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,4289

Vollständig verwässerte Marktkapitalisierung

US$ 182.282.499

Genesis-Datum

19.6.2017

Tagesbereich 0,4068-0,43349

52-Wochen-Bereich 0,2597-1,23

Umlaufendes Angebot 143.787.439 / 424.999.998

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4292	Binance	4891118	/cdn/crypto/logos/exchanges/BINA.png	$ 2.065.165,38	1730834694	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	60.8232147113	Kürzlich
0.4293	OKX	1546498.20592	/cdn/crypto/logos/exchanges/OKEX.png	$ 650.014,52	1730834694	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	19.2313889032	Kürzlich
0.4062	LBank	646560	/cdn/crypto/logos/exchanges/LBNK.png	$ 268.631,21	1730762293	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	3	https://www.lbank.info/exchange/storj/usdt	8.04025944655	20 Stundes vor
0.4289	Coinbase	257788.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108.748,68	1730834694	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	3.20571073353	Kürzlich
0.4297	HTX	201698.6469	/cdn/crypto/logos/exchanges/HUOB.png	$ 84.568,81	1730834688	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/storj_usdt	2.50821184592	Kürzlich
6.14E-6	Binance	141346	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,863468	1730834684	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	6	https://www.binance.com/en/trade/STORJ_BTC	1.75769999959	Kürzlich
0.4308	Gate.io	139341.62	/cdn/crypto/logos/exchanges/GATE.png	$ 59.046,81	1730833796	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	1.73277464814	15 Minutes vor
0.4294	DigiFinex	108474	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.587,45	1730834459	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.34892214675	Kürzlich
0.4303	Kucoin	39188.2967	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.444,14	1730833864	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	0.487323794755	14 Minutes vor
0.429001	LATOKEN	30845.21	/cdn/crypto/logos/exchanges/LATK.png	$ 12.968,53	1730834553	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.383573823131	Kürzlich
0.43181	Kraken	13557.5306184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.786,76	1730834275	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.168593887074	7 Minutes vor
0.39384	Bitvavo	11923.007197	/cdn/crypto/logos/exchanges/BITV.png	€ 4.636,20	1730834694	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	12	https://account.bitvavo.com/markets/STORJ-EUR	0.148267865701	Kürzlich
0.42954	Bitstamp	4409.95362933	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.831,91	1730834694	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	13	https://www.bitstamp.net/markets/storj/usd	0.0548397230374	Kürzlich
0.43203	Crypto.com	2825.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.199,09	1730834562	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	14	https://crypto.com/exchange/trade/STORJ_USDT	0.0351400722966	Kürzlich
0.41572	Gemini	2641	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.098,14	1730764530	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.0328420025958	19 Stundes vor
0.000176	Kucoin	1515.6989	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,257834	1730833865	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	16	https://trade.kucoin.com/STORJ-ETH	0.0188483859176	14 Minutes vor
0.39669	Bitstamp	1038.0613646	/cdn/crypto/logos/exchanges/BSTP.png	€ 405,81	1730834670	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.0129087519995	Kürzlich
6.15E-6	Gate.io	280.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001712	1730833797	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	18	https://gate.io/trade/STORJ_BTC	0.00349224520598	15 Minutes vor
0.0001762	Gate.io	222.501	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,038394	1730833796	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	19	https://gate.io/trade/STORJ_ETH	0.00276689830351	15 Minutes vor
6.1E-6	Kucoin	132.858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000807	1730833865	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	20	https://trade.kucoin.com/STORJ-BTC	0.00165214796701	14 Minutes vor
6.05E-6	Upbit	79.71856509	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000482	1730834571	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.000991335600765	Kürzlich
0.41641	Crypto.com	30	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,49	1730797305	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	22	https://crypto.com/exchange/trade/STORJ_USD	0.00037306326311	10 Stundes vor
6.14E-6	LATOKEN	16.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000099	1730832594	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	23	https://exchange.latoken.com/exchange/STORJ-BTC	0.000203568187237	35 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1730764927	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	25	https://www.bitfinex.com/t/STJ:USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1730764930	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	27	https://pro.coinbase.com/trade/STORJ-BTC	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	28	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730764930	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	19 Stundes vor
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730764930	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	30	https://exchange.latoken.com/exchange/STORJ-ETH	0	19 Stundes vor
0.425	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730764926	STORJ/USD	https://cex.io/storj-usd	USD	31	https://cex.io/storj-usd	0	19 Stundes vor
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1730764926	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	19 Stundes vor
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1730764931	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	35	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 Stundes vor
0.0001706	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730834121	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	36	https://hitbtc.com/STORJ-to-ETH	0	10 Minutes vor
6.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730833122	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	37	https://hitbtc.com/STORJ-to-BTC	0	26 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730764922	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 Stundes vor
0.411	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730764920	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4711	-0.0422	-8.9577584377	0.3974	0.4915	906208.347086	CX
4	0.3849	0.044	11.4315406599	0.37679	0.7762	2379323.54054	CX
12	0.3563	0.0726	20.3760875667	0.3106	0.7762	1319510.89678	CX
26	0.53916	-0.11026	-20.4503301432	0.2597	0.7762	998465.185316	CX
52	0.4641	-0.0352	-7.58457229045	0.2597	1.23	1501183.96034	CX
156	1.62	-1.1911	-73.524691358	0.1934	5	1527615.24787	CX
260	0.14341022	0.28548978	199.072130285	0.04871871	5	2791756.19807	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522
1724370600	0.4164	0.03235	8.42	0.4161	0.4385	0.4066	5235420
1724284200	0.38405	0.02495	6.95	0.3588	0.4008	0.3588	2503851
1724197800	0.3591	-0.0003	-0.08	0.3592	0.3672	0.3485	616060
1724111400	0.3594	-0.0046	-1.26	0.3618	0.3743	0.3525	515339
1724025000	0.364	0.01007	2.85	0.3547	0.3716	0.349	385746
1723938600	0.35393	0.00053	0.15	0.3525	0.3594	0.3472	268985
1723852200	0.3534	-0.0009	-0.25	0.3523	0.3649	0.3421	1353415
1723765800	0.3543	0.003	0.85	0.3515	0.3758	0.3472	1732926
1723679400	0.3513	-0.0061	-1.71	0.3588	0.361	0.3436	427293
1723593000	0.3574	0	0.00	0.3563	0.3632	0.3463	482189
1723506600	0.3574	0.0103	2.97	0.3477	0.367	0.3473	505214
1723420200	0.3471	-0.0329	-8.66	0.3802	0.3849	0.3428	653123
1723333800	0.38	-0.0075	-1.94	0.3871	0.39	0.3722	366523
1723247400	0.3875	-0.0087	-2.20	0.3939	0.39876	0.3777	594476
1723161000	0.3962	0.0241	6.48	0.3694	0.3965	0.3573	898904
1723074600	0.3721	-0.0275	-6.88	0.3976	0.40009	0.36	2052846
1722988200	0.3996	-0.0043	-1.06	0.4024	0.42	0.38754	3519867
1722901800	0.4039	0.0949	30.71	0.268	0.4204	0.2597	6727371
1722815400	0.309	-0.0326	-9.54	0.3405	0.3428	0.3018	1407780
1722729000	0.3416	-0.0489	-12.52	0.3916	0.3947	0.335	1352699