StorjSTORJ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,29572

0,00954

(

3,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 222

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,29441

Börse

CAPI

Angebot

US$ 0,29507

Letzter Handelszeitpunkt

22:29:44

Volumen (24 Stunden)

$ 1.042.540

Letzte Handelsgröße

41,47

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,29572

Vollständig verwässerte Marktkapitalisierung

US$ 125.680.999

Genesis-Datum

19.6.2017

Tagesbereich 0,28333-0,33699

52-Wochen-Bereich 0,211-0,7762

Umlaufendes Angebot 143.787.439 / 424.999.998

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2946	Binance	41549904	/cdn/crypto/logos/exchanges/BINA.png	$ 12.716.675,57	1752360629	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	57.8917863996	Kürzlich
0.2955	OKX	16283106.4551	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.002.517,44	1752360630	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	22.6873718125	Kürzlich
0.2945	Coinbase	3501978.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.069.945,80	1752360613	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	4.87933301861	Kürzlich
0.2951	LBank	3303414	/cdn/crypto/logos/exchanges/LBNK.png	$ 995.323,84	1752360536	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	4.60267098758	Kürzlich
0.29572	Kraken	2490900.2239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 751.678,37	1752360594	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	5	https://trade.kraken.com/markets/kraken/STORJ/USD	3.47058957597	Kürzlich
0.2955	Gate.io	1315541.7	/cdn/crypto/logos/exchanges/GATE.png	$ 398.162,83	1752360093	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	1.83295391239	9 Minutes vor
2.52E-6	Binance	1131313	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,01	1752360609	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	1.57626671164	Kürzlich
0.2964	DigiFinex	725502	/cdn/crypto/logos/exchanges/DGFX.png	$ 219.775,28	1752360412	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.01084726493	Kürzlich
0.2493	Bitvavo	662213.443841	/cdn/crypto/logos/exchanges/BITV.png	€ 177.500,62	1752360630	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	9	https://account.bitvavo.com/markets/STORJ-EUR	0.922666854821	Kürzlich
0.2952	Kucoin	563558.5754	/cdn/crypto/logos/exchanges/KUCN.png	$ 170.398,60	1752360285	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	10	https://trade.kucoin.com/STORJ-USDT	0.785210302068	6 Minutes vor
0.0001011	Kucoin	109415.9498	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,08	1752360286	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	11	https://trade.kucoin.com/STORJ-ETH	0.152450046444	6 Minutes vor
0.2949	HTX	71100.9285	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.711,55	1752360612	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	12	https://www.huobi.com/en-us/exchange/storj_usdt	0.0990654458681	Kürzlich
0.293001	LATOKEN	51096.96	/cdn/crypto/logos/exchanges/LATK.png	$ 15.324,23	1752358442	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	13	https://exchange.latoken.com/exchange/STORJ-USDT	0.0711937696412	36 Minutes vor
0.26584	Bitstamp	4443.50874515	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.170,30	1752360628	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	14	https://www.bitstamp.net/markets/storj/eur	0.00619117336924	Kürzlich
2.5E-6	HitBTC	2253.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005675	1752359187	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	15	https://hitbtc.com/STORJ-to-BTC	0.00313953943899	24 Minutes vor
2.32E-6	Kucoin	2198.0326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005729	1752360286	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	16	https://trade.kucoin.com/STORJ-BTC	0.00306253496467	6 Minutes vor
2.71E-6	Upbit	1902.32272407	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005178	1752360201	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00265052022274	7 Minutes vor
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0.00216004437592	4 Monats vor
0.000111	HitBTC	195.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,021550	1752360563	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	19	https://hitbtc.com/STORJ-to-ETH	0.000272530916552	Kürzlich
0.29563	Bitstamp	37.03703704	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,95	1752360625	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	20	https://www.bitstamp.net/markets/storj/usd	5.16039757203E-5	Kürzlich
0.27365	Gemini	25.03388	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,85	1752278179	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	21	https://gemini.com/?symbol=STORJUSD	3.48798888612E-5	23 Stundes vor
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	22	https://crypto.com/exchange/trade/STORJ_USD	3.10707537787E-5	4 Monats vor
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	23	https://exchange.latoken.com/exchange/STORJ-ETH	0	23 Stundes vor
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752278522	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	24	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	26	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	27	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	28	https://poloniex.com/exchange#BTC_STORJ	0	-
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752302248	STORJ/USDT	https://cex.io/storj-usdt	USDT	29	https://cex.io/storj-usdt	0	16 Stundes vor
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	30	https://www.huobi.com/en-us/exchange/storj_btc	0	23 Stundes vor
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752278528	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	31	https://gate.io/trade/STORJ_BTC	0	23 Stundes vor
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	32	https://gate.io/trade/STORJ_ETH	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.285554	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	34	https://hitbtc.com/STORJ-to-USD	0	23 Stundes vor
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752278527	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	35	https://pro.coinbase.com/trade/STORJ-BTC	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	36	https://poloniex.com/exchange#USDT_STORJ	0	-
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752334945	STORJ/USD	https://cex.io/storj-usd	USD	37	https://cex.io/storj-usd	0	7 Stundes vor
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752278535	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	38	https://www.bitfinex.com/t/STJ:USD	0	23 Stundes vor
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752278528	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	39	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	23 Stundes vor
3.62E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	40	https://exchange.latoken.com/exchange/STORJ-BTC	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.24159	0.05413	22.4057287139	0.23846	0.28775	351972.127852	CX
4	0.2539	0.04182	16.4710515951	0.2116	0.28775	225509.618678	CX
12	0.2984	-0.00268	-0.898123324397	0.2116	0.3518	332450.054882	CX
26	0.543	-0.24728	-45.5395948435	0.211	0.563	543080.468127	CX
52	0.36	-0.06428	-17.8555555556	0.211	0.7762	1008716.52302	CX
156	0.638	-0.34228	-53.6489028213	0.1934	1.3	1162825.0794	CX
260	0.16814822	0.12757178	75.868647316	0.1542042	5	2204732.34773	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752277800	0.286	0.0094	3.40	0.278	0.28775	0.27532	2198241
1752191400	0.2766	0.01114	4.20	0.26546	0.2793	0.2614	156395
1752105000	0.26546	0.01116	4.39	0.2543	0.26701	0.2526	22125
1752018600	0.2543	0.00878	3.58	0.2459	0.2543	0.2433	57489
1751932200	0.24552	-0.00183	-0.74	0.24735	0.25005	0.24461	23971
1751845800	0.24735	0.00532	2.20	0.24226	0.24735	0.24157	2520
1751759400	0.24203	0.00044	0.18	0.24159	0.24515	0.23846	3061
1751673000	0.24159	-0.00951	-3.79	0.2514	0.25331	0.24054	9023
1751586600	0.2511	-0.00068	-0.27	0.25178	0.2556	0.2489	67552
1751500200	0.25178	0.01988	8.57	0.2319	0.25195	0.22968	11366
1751413800	0.2319	-0.009	-3.74	0.2407	0.2421	0.2313	66451
1751327400	0.2409	-0.01101	-4.37	0.2512	0.2514	0.2384	274222
1751241000	0.25191	0.00531	2.15	0.2466	0.25275	0.2436	4302
1751154600	0.2466	0.00645	2.69	0.24015	0.2466	0.23892	2901
1751068200	0.24015	0.00275	1.16	0.23589	0.24372	0.23529	187854
1750981800	0.2374	-0.0084	-3.42	0.2475	0.2529	0.2362	228976
1750895400	0.2458	-0.0039	-1.56	0.2512	0.2535	0.2443	247261
1750809000	0.2497	0.004	1.63	0.2465	0.25281	0.2461	170973
1750722600	0.2457	0.0238	10.73	0.2219	0.2457	0.2216	323595
1750636200	0.2219	-0.0041	-1.81	0.2297	0.2321	0.2116	278731
1750549800	0.226	-0.0158	-6.53	0.24169	0.2493	0.2235	448232
1750463400	0.2418	-0.00281	-1.15	0.2447	0.25501	0.2366	369012
1750377000	0.24461	0.00091	0.37	0.2437	0.2459	0.2381	104467
1750290600	0.2437	0.0017	0.70	0.242	0.24517	0.23367	141565
1750204200	0.242	-0.0086	-3.43	0.24817	0.25122	0.23674	186469
1750117800	0.2506	-0.0027	-1.07	0.2533	0.26894	0.247	376934
1750031400	0.2533	0.0017	0.68	0.25209	0.2559	0.2477	163794
1749945000	0.2516	-0.0035	-1.37	0.2539	0.2539	0.24218	186773
1749858600	0.2551	-0.0047	-1.81	0.2565	0.2584	0.2415	211462
1749772200	0.2598	-0.0166	-6.01	0.2764	0.2764	0.2588	245483
1749685800	0.2764	-0.0083	-2.92	0.285	0.2858	0.2739	156035
1749599400	0.2847	0.0052	1.86	0.2626	0.2874	0.2626	379557
1749513000	0.2795	0.0152	5.75	0.2636	0.2797	0.25879	453826
1749426600	0.2643	0.00479	1.85	0.2593	0.2666	0.258	310634
1749340200	0.25951	0.00635	2.51	0.2521	0.2602	0.2516	56284
1749253800	0.25316	0.00636	2.58	0.2466	0.26166	0.2445	270335
1749167400	0.2468	-0.0194	-7.29	0.2662	0.2705	0.2464	351498
1749081000	0.2662	-0.006	-2.20	0.2719	0.2758	0.2651	61904
1748994600	0.2722	-0.0017	-0.62	0.2738	0.2782	0.268	423581
1748908200	0.2739	0.0077	2.89	0.2651	0.2744	0.26216	374655
1748821800	0.2662	0.0042	1.60	0.2618	0.2667	0.2556	136333
1748735400	0.262	0.0005	0.19	0.2617	0.2695	0.2546	186731
1748649000	0.2615	-0.0223	-7.86	0.2855	0.29233	0.2606	451584
1748562600	0.2838	-0.0089	-3.04	0.29278	0.3064	0.2838	137839
1748476200	0.2927	-0.0056	-1.88	0.2981	0.2997	0.2854	148976
1748389800	0.2983	0.0104	3.61	0.2878	0.3023	0.2828	129800
1748303400	0.2879	-0.0053	-1.81	0.2934	0.2965	0.2861	117180
1748217000	0.2932	-0.0006	-0.20	0.2935	0.294	0.2819	245869
1748130600	0.2938	-0.001	-0.34	0.2945	0.3001	0.2927	239811
1748044200	0.2948	-0.023	-7.24	0.3188	0.3233	0.294	298407
1747957800	0.3178	0.0138	4.54	0.3044	0.3187	0.3038	258404
1747871400	0.304	0.0036	1.20	0.3004	0.3087	0.2921	221703
1747785000	0.3004	0.008	2.74	0.2934	0.3006	0.26508	191846
1747698600	0.2924	-0.006	-2.01	0.3018	0.30277	0.27955	266876
1747612200	0.2984	0.0067	2.30	0.2912	0.3058	0.28373	490885
1747525800	0.2917	-0.0162	-5.26	0.3079	0.3079	0.2876	395078
1747439400	0.3079	-0.005	-1.60	0.31287	0.3184	0.3035	148420
1747353000	0.3129	-0.0148	-4.52	0.3297	0.3336	0.3054	592454
1747266600	0.3277	-0.0182	-5.26	0.3467	0.3518	0.3261	410218
1747180200	0.3459	0.0108	3.22	0.32624	0.3504	0.3164	748202
1747093800	0.3351	-0.1549	-31.61	0.3339	0.3506	0.31872	938945
1747007400	0.49	0.1508	44.46	0.3374	0.3416	0.3261	611253
1746921000	0.3392	0.0183	5.70	0.3217	0.3453	0.3198	812768
1746834600	0.3209	0.0108	3.48	0.3104	0.32572	0.3072	579344
1746748200	0.3101	0.0299	10.67	0.28	0.31321	0.28	391881
1746661800	0.2802	0.0065	2.37	0.2729	0.28121	0.2702	457701
1746575400	0.2737	-0.0099	-3.49	0.2819	0.2853	0.2622	295401
1746489000	0.2836	0.0055	1.98	0.2792	0.29341	0.2759	211493
1746402600	0.2781	-0.0118	-4.07	0.2882	0.2898	0.2768	261241
1746316200	0.2899	-0.011	-3.66	0.3073	0.3131	0.2891	568939
1746229800	0.3009	-0.0038	-1.25	0.3053	0.3073	0.296	112168
1746143400	0.3047	-0.0022	-0.72	0.3064	0.3101	0.303	161583
1746057000	0.3069	-0.00042	-0.14	0.3096	0.317	0.2941	460395
1745970600	0.30732	-0.00628	-2.00	0.3139	0.325	0.30635	384131
1745884200	0.3136	0.0041	1.32	0.3096	0.3195	0.3	158988
1745797800	0.3095	-0.0268	-7.97	0.33614	0.3385	0.3088	528264
1745711400	0.3363	0.0223	7.10	0.3157	0.3478	0.3157	1442504
1745625000	0.314	-0.0001	-0.03	0.3149	0.32199	0.30777	269444
1745538600	0.3141	0.0018	0.58	0.3133	0.3147	0.2994	1014012
1745452200	0.3123	-0.0011	-0.35	0.3112	0.3178	0.3062	595858
1745365800	0.3134	0.0204	6.96	0.2918	0.3141	0.2863	768007
1745279400	0.293	-0.0051	-1.71	0.2981	0.3033	0.2907	381103
1745193000	0.2981	-0.0074	-2.42	0.30592	0.3075	0.2909	358656
1745106600	0.3055	0.0123	4.20	0.2984	0.3087	0.2932	735559
1745020200	0.2932	0.0046	1.59	0.2874	0.312	0.2811	1425819
1744933800	0.2886	0.013	4.72	0.2772	0.2976	0.272	2149266
1744847400	0.2756	0.0162	6.25	0.2595	0.2773	0.2564	1205181
1744761000	0.2594	0.0017	0.66	0.2581	0.2696	0.257	488579
1744674600	0.2577	-0.006	-2.28	0.2648	0.2706	0.2572	290398
1744588200	0.2637	-0.0154	-5.52	0.28	0.2892	0.2632	629193
1744501800	0.2791	0.0106	3.95	0.2687	0.2821	0.2642	1081099