ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
StorjSTORJ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,29572
0,00954
(
3,33%
)
Info
Rang Rang 222
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,29441
Börse
CAPI
Angebot
US$ 0,29507
Letzter Handelszeitpunkt
22:29:44
Volumen (24 Stunden)
$ 1.042.540
Letzte Handelsgröße
41,47
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,29572
Vollständig verwässerte Marktkapitalisierung
US$ 125.680.999
Genesis-Datum
19.6.2017
Tagesbereich 0,28333-0,33699
52-Wochen-Bereich 0,211-0,7762
Umlaufendes Angebot 143.787.439 / 424.999.998
33.83%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2946Binance41549904/cdn/crypto/logos/exchanges/BINA.png$ 12.716.675,571752360629STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT57.8917863996Kürzlich
0.2955OKX16283106.4551/cdn/crypto/logos/exchanges/OKEX.png$ 5.002.517,441752360630STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT22.6873718125Kürzlich
0.2945Coinbase3501978.97/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.069.945,801752360613STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD4.87933301861Kürzlich
0.2951LBank3303414/cdn/crypto/logos/exchanges/LBNK.png$ 995.323,841752360536STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt4.60267098758Kürzlich
0.29572Kraken2490900.2239/cdn/crypto/logos/exchanges/KRKN.pngUS$ 751.678,371752360594STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD5https://trade.kraken.com/markets/kraken/STORJ/USD3.47058957597Kürzlich
0.2955Gate.io1315541.7/cdn/crypto/logos/exchanges/GATE.png$ 398.162,831752360093STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT6https://gate.io/trade/STORJ_USDT1.832953912399 Minutes vor
2.52E-6Binance1131313/cdn/crypto/logos/exchanges/BINA.pngBTC 3,011752360609STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC7https://www.binance.com/en/trade/STORJ_BTC1.57626671164Kürzlich
0.2964DigiFinex725502/cdn/crypto/logos/exchanges/DGFX.png$ 219.775,281752360412STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT8https://www.digifinex.com/en-ww/trade/USDT/STORJ1.01084726493Kürzlich
0.2493Bitvavo662213.443841/cdn/crypto/logos/exchanges/BITV.png€ 177.500,621752360630STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR9https://account.bitvavo.com/markets/STORJ-EUR0.922666854821Kürzlich
0.2952Kucoin563558.5754/cdn/crypto/logos/exchanges/KUCN.png$ 170.398,601752360285STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT10https://trade.kucoin.com/STORJ-USDT0.7852103020686 Minutes vor
0.0001011Kucoin109415.9498/cdn/crypto/logos/exchanges/KUCN.pngETH 11,081752360286STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH11https://trade.kucoin.com/STORJ-ETH0.1524500464446 Minutes vor
0.2949HTX71100.9285/cdn/crypto/logos/exchanges/HUOB.png$ 20.711,551752360612STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT12https://www.huobi.com/en-us/exchange/storj_usdt0.0990654458681Kürzlich
0.293001LATOKEN51096.96/cdn/crypto/logos/exchanges/LATK.png$ 15.324,231752358442STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT13https://exchange.latoken.com/exchange/STORJ-USDT0.071193769641236 Minutes vor
0.26584Bitstamp4443.50874515/cdn/crypto/logos/exchanges/BSTP.png€ 1.170,301752360628STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR14https://www.bitstamp.net/markets/storj/eur0.00619117336924Kürzlich
2.5E-6HitBTC2253.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0056751752359187STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC15https://hitbtc.com/STORJ-to-BTC0.0031395394389924 Minutes vor
2.32E-6Kucoin2198.0326/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0057291752360286STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC16https://trade.kucoin.com/STORJ-BTC0.003062534964676 Minutes vor
2.71E-6Upbit1902.32272407/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0051781752360201STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.002650520222747 Minutes vor
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466,011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT18https://crypto.com/exchange/trade/STORJ_USDT0.002160044375924 Monats vor
0.000111HitBTC195.6/cdn/crypto/logos/exchanges/HITB.pngETH 0,0215501752360563STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH19https://hitbtc.com/STORJ-to-ETH0.000272530916552Kürzlich
0.29563Bitstamp37.03703704/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,951752360625STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD20https://www.bitstamp.net/markets/storj/usd5.16039757203E-5Kürzlich
0.27365Gemini25.03388/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,851752278179STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD21https://gemini.com/?symbol=STORJUSD3.48798888612E-523 Stundes vor
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD22https://crypto.com/exchange/trade/STORJ_USD3.10707537787E-54 Monats vor
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752278528STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH23https://exchange.latoken.com/exchange/STORJ-ETH023 Stundes vor
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752278522STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT24https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD25https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH26https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH27https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC28https://poloniex.com/exchange#BTC_STORJ0-
0.5601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752302248STORJ/USDThttps://cex.io/storj-usdtUSDT29https://cex.io/storj-usdt016 Stundes vor
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC30https://www.huobi.com/en-us/exchange/storj_btc023 Stundes vor
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752278528STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC31https://gate.io/trade/STORJ_BTC023 Stundes vor
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH32https://gate.io/trade/STORJ_ETH023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC33https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
0.285554HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD34https://hitbtc.com/STORJ-to-USD023 Stundes vor
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752278527STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC35https://pro.coinbase.com/trade/STORJ-BTC023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT36https://poloniex.com/exchange#USDT_STORJ0-
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752334945STORJ/USDhttps://cex.io/storj-usdUSD37https://cex.io/storj-usd07 Stundes vor
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752278535STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD38https://www.bitfinex.com/t/STJ:USD023 Stundes vor
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752278528STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH39https://trade.kraken.com/markets/kraken/STORJ/ETH023 Stundes vor
3.62E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC40https://exchange.latoken.com/exchange/STORJ-BTC023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.241590.0541322.40572871390.238460.28775351972.127852CX
40.25390.0418216.47105159510.21160.28775225509.618678CX
120.2984-0.00268-0.8981233243970.21160.3518332450.054882CX
260.543-0.24728-45.53959484350.2110.563543080.468127CX
520.36-0.06428-17.85555555560.2110.77621008716.52302CX
1560.638-0.34228-53.64890282130.19341.31162825.0794CX
2600.168148220.1275717875.8686473160.154204252204732.34773CX

Über STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17522778000.2860.00943.400.2780.287750.275322198241
17521914000.27660.011144.200.265460.27930.2614156395
17521050000.265460.011164.390.25430.267010.252622125
17520186000.25430.008783.580.24590.25430.243357489
17519322000.24552-0.00183-0.740.247350.250050.2446123971
17518458000.247350.005322.200.242260.247350.241572520
17517594000.242030.000440.180.241590.245150.238463061
17516730000.24159-0.00951-3.790.25140.253310.240549023
17515866000.2511-0.00068-0.270.251780.25560.248967552
17515002000.251780.019888.570.23190.251950.2296811366
17514138000.2319-0.009-3.740.24070.24210.231366451
17513274000.2409-0.01101-4.370.25120.25140.2384274222
17512410000.251910.005312.150.24660.252750.24364302
17511546000.24660.006452.690.240150.24660.238922901
17510682000.240150.002751.160.235890.243720.23529187854
17509818000.2374-0.0084-3.420.24750.25290.2362228976
17508954000.2458-0.0039-1.560.25120.25350.2443247261
17508090000.24970.0041.630.24650.252810.2461170973
17507226000.24570.023810.730.22190.24570.2216323595
17506362000.2219-0.0041-1.810.22970.23210.2116278731
17505498000.226-0.0158-6.530.241690.24930.2235448232
17504634000.2418-0.00281-1.150.24470.255010.2366369012
17503770000.244610.000910.370.24370.24590.2381104467
17502906000.24370.00170.700.2420.245170.23367141565
17502042000.242-0.0086-3.430.248170.251220.23674186469
17501178000.2506-0.0027-1.070.25330.268940.247376934
17500314000.25330.00170.680.252090.25590.2477163794
17499450000.2516-0.0035-1.370.25390.25390.24218186773
17498586000.2551-0.0047-1.810.25650.25840.2415211462
17497722000.2598-0.0166-6.010.27640.27640.2588245483
17496858000.2764-0.0083-2.920.2850.28580.2739156035
17495994000.28470.00521.860.26260.28740.2626379557
17495130000.27950.01525.750.26360.27970.25879453826
17494266000.26430.004791.850.25930.26660.258310634
17493402000.259510.006352.510.25210.26020.251656284
17492538000.253160.006362.580.24660.261660.2445270335
17491674000.2468-0.0194-7.290.26620.27050.2464351498
17490810000.2662-0.006-2.200.27190.27580.265161904
17489946000.2722-0.0017-0.620.27380.27820.268423581
17489082000.27390.00772.890.26510.27440.26216374655
17488218000.26620.00421.600.26180.26670.2556136333
17487354000.2620.00050.190.26170.26950.2546186731
17486490000.2615-0.0223-7.860.28550.292330.2606451584
17485626000.2838-0.0089-3.040.292780.30640.2838137839
17484762000.2927-0.0056-1.880.29810.29970.2854148976
17483898000.29830.01043.610.28780.30230.2828129800
17483034000.2879-0.0053-1.810.29340.29650.2861117180
17482170000.2932-0.0006-0.200.29350.2940.2819245869
17481306000.2938-0.001-0.340.29450.30010.2927239811
17480442000.2948-0.023-7.240.31880.32330.294298407
17479578000.31780.01384.540.30440.31870.3038258404
17478714000.3040.00361.200.30040.30870.2921221703
17477850000.30040.0082.740.29340.30060.26508191846
17476986000.2924-0.006-2.010.30180.302770.27955266876
17476122000.29840.00672.300.29120.30580.28373490885
17475258000.2917-0.0162-5.260.30790.30790.2876395078
17474394000.3079-0.005-1.600.312870.31840.3035148420
17473530000.3129-0.0148-4.520.32970.33360.3054592454
17472666000.3277-0.0182-5.260.34670.35180.3261410218
17471802000.34590.01083.220.326240.35040.3164748202
17470938000.3351-0.1549-31.610.33390.35060.31872938945
17470074000.490.150844.460.33740.34160.3261611253
17469210000.33920.01835.700.32170.34530.3198812768
17468346000.32090.01083.480.31040.325720.3072579344
17467482000.31010.029910.670.280.313210.28391881
17466618000.28020.00652.370.27290.281210.2702457701
17465754000.2737-0.0099-3.490.28190.28530.2622295401
17464890000.28360.00551.980.27920.293410.2759211493
17464026000.2781-0.0118-4.070.28820.28980.2768261241
17463162000.2899-0.011-3.660.30730.31310.2891568939
17462298000.3009-0.0038-1.250.30530.30730.296112168
17461434000.3047-0.0022-0.720.30640.31010.303161583
17460570000.3069-0.00042-0.140.30960.3170.2941460395
17459706000.30732-0.00628-2.000.31390.3250.30635384131
17458842000.31360.00411.320.30960.31950.3158988
17457978000.3095-0.0268-7.970.336140.33850.3088528264
17457114000.33630.02237.100.31570.34780.31571442504
17456250000.314-0.0001-0.030.31490.321990.30777269444
17455386000.31410.00180.580.31330.31470.29941014012
17454522000.3123-0.0011-0.350.31120.31780.3062595858
17453658000.31340.02046.960.29180.31410.2863768007
17452794000.293-0.0051-1.710.29810.30330.2907381103
17451930000.2981-0.0074-2.420.305920.30750.2909358656
17451066000.30550.01234.200.29840.30870.2932735559
17450202000.29320.00461.590.28740.3120.28111425819
17449338000.28860.0134.720.27720.29760.2722149266
17448474000.27560.01626.250.25950.27730.25641205181
17447610000.25940.00170.660.25810.26960.257488579
17446746000.2577-0.006-2.280.26480.27060.2572290398
17445882000.2637-0.0154-5.520.280.28920.2632629193
17445018000.27910.01063.950.26870.28210.26421081099