ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
StorjSTORJ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,2333
-0,00839
(
-3,47%
)
Info
Rang Rang 355
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2315
Börse
GDAX
Angebot
US$ 0,2317
Letzter Handelszeitpunkt
20:56:32
Volumen (24 Stunden)
$ 2.845.455
Letzte Handelsgröße
1.367,74
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 0,2333
Vollständig verwässerte Marktkapitalisierung
US$ 99.152.500
Genesis-Datum
19.6.2017
Tagesbereich 0,2318-0,2493
52-Wochen-Bereich 0,211-0,7762
Umlaufendes Angebot 143.787.439 / 424.999.998
33.83%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2315Binance8870701/cdn/crypto/logos/exchanges/BINA.png$ 2.171.889,591750540119STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT78.5465327642Kürzlich
0.2317OKX1091523.26229/cdn/crypto/logos/exchanges/OKEX.png$ 268.501,451750540114STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT9.66500479323Kürzlich
0.2319LBank356294/cdn/crypto/logos/exchanges/LBNK.png$ 87.220,111750540113STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT3https://www.lbank.info/exchange/storj/usdt3.1548418039Kürzlich
0.2333Coinbase319267.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 77.946,371750540107STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD4https://pro.coinbase.com/trade/STORJ-USD2.82698420174Kürzlich
0.2323Gate.io173091.06/cdn/crypto/logos/exchanges/GATE.png$ 41.868,311750539921STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT5https://gate.io/trade/STORJ_USDT1.53265256212Kürzlich
0.2329DigiFinex155147/cdn/crypto/logos/exchanges/DGFX.png$ 38.024,241750540091STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT6https://www.digifinex.com/en-ww/trade/USDT/STORJ1.37376504053Kürzlich
0.20215Bitvavo94365.3729762/cdn/crypto/logos/exchanges/BITV.png€ 20.205,491750540118STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR7https://account.bitvavo.com/markets/STORJ-EUR0.835567883562Kürzlich
0.233Kucoin79316.1861/cdn/crypto/logos/exchanges/KUCN.png$ 19.447,911750539426STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT8https://trade.kucoin.com/STORJ-USDT0.70231331325912 Minutes vor
2.27E-6Binance59612/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1389501750540118STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC9https://www.binance.com/en/trade/STORJ_BTC0.527840574397Kürzlich
0.232802LATOKEN46392.35/cdn/crypto/logos/exchanges/LATK.png$ 11.179,151750539707STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT10https://exchange.latoken.com/exchange/STORJ-USDT0.4107858262037 Minutes vor
0.2429HTX16042.4445/cdn/crypto/logos/exchanges/HUOB.png$ 3.888,401750466570STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT11https://www.huobi.com/en-us/exchange/storj_usdt0.14204947191220 Stundes vor
0.23243Kraken12602.5871126/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.037,821750539495STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD12https://trade.kraken.com/markets/kraken/STORJ/USD0.11159090150310 Minutes vor
2.31E-6Kucoin9105.7763/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0213711750539427STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC13https://trade.kucoin.com/STORJ-BTC0.080628031143412 Minutes vor
2.27E-6Upbit3030.96345829/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0069111750539726STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.02683797713217 Minutes vor
2.25E-6HitBTC2105.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0048761750539887STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC15https://hitbtc.com/STORJ-to-BTC0.018640709542Kürzlich
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466,011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT16https://crypto.com/exchange/trade/STORJ_USDT0.01372729052014 Monats vor
0.2364Bitstamp1498.79132743/cdn/crypto/logos/exchanges/BSTP.pngUS$ 366,701750540119STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD17https://www.bitstamp.net/markets/storj/usd0.0132712016905Kürzlich
0.24297Gemini1011.445317/cdn/crypto/logos/exchanges/GEMN.pngUS$ 245,751750463650STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD18https://gemini.com/?symbol=STORJUSD0.0089559464050221 Stundes vor
9.75E-5Kucoin460.5622/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0462051750539428STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH19https://trade.kucoin.com/STORJ-ETH0.0040780952860712 Minutes vor
0.21526Bitstamp421.71898581/cdn/crypto/logos/exchanges/BSTP.png€ 89,901750540119STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR20https://www.bitstamp.net/markets/storj/eur0.00373415405797Kürzlich
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD0.0001974576395534 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT22https://poloniex.com/exchange#USDT_STORJ0-
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH23https://exchange.latoken.com/exchange/STORJ-ETH021 Stundes vor
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH24https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac021 Stundes vor
3.62E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC25https://exchange.latoken.com/exchange/STORJ-BTC021 Stundes vor
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750464122STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT26https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH27https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD28https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750464129STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD29https://www.bitfinex.com/t/STJ:USD021 Stundes vor
0.24071HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD30https://hitbtc.com/STORJ-to-USD021 Stundes vor
9.758E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750539865STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH31https://hitbtc.com/STORJ-to-ETH0Kürzlich
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750464128STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC32https://pro.coinbase.com/trade/STORJ-BTC021 Stundes vor
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750464125STORJ/USDThttps://cex.io/storj-usdtUSDT33https://cex.io/storj-usdt021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC34https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750464127STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH35https://gate.io/trade/STORJ_ETH021 Stundes vor
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750464132STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH36https://trade.kraken.com/markets/kraken/STORJ/ETH021 Stundes vor
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750464126STORJ/USDhttps://cex.io/storj-usdUSD37https://cex.io/storj-usd021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC38https://poloniex.com/exchange#BTC_STORJ0-
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750464127STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC39https://gate.io/trade/STORJ_BTC021 Stundes vor
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC40https://www.huobi.com/en-us/exchange/storj_btc021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2539-0.0206-8.113430484440.233670.26894218431.173289CX
40.2945-0.0612-20.78098471990.233670.3064236371.681201CX
120.2809-0.0476-16.94553221790.2110.3518410767.994536CX
260.4693-0.236-50.2876624760.2110.6236656596.039732CX
520.3843-0.151-39.29221962010.2110.77621013690.75634CX
1560.66-0.4267-64.65151515150.19341.31202476.1972CX
2600.18716950.046130524.646376680.1433609652256505.10737CX

Über STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17504634000.2418-0.00281-1.150.24470.255010.2366369012
17503770000.244610.000910.370.24370.24590.2381104467
17502906000.24370.00170.700.2420.245170.23367141565
17502042000.242-0.0086-3.430.248170.251220.23674186469
17501178000.2506-0.0027-1.070.25330.268940.247376934
17500314000.25330.00170.680.252090.25590.2477163794
17499450000.2516-0.0035-1.370.25390.25390.24218186773
17498586000.2551-0.0047-1.810.25650.25840.2415211462
17497722000.2598-0.0166-6.010.27640.27640.2588245483
17496858000.2764-0.0083-2.920.2850.28580.2739156035
17495994000.28470.00521.860.26260.28740.2626379557
17495130000.27950.01525.750.26360.27970.25879453826
17494266000.26430.004791.850.25930.26660.258310634
17493402000.259510.006352.510.25210.26020.251656284
17492538000.253160.006362.580.24660.261660.2445270335
17491674000.2468-0.0194-7.290.26620.27050.2464351498
17490810000.2662-0.006-2.200.27190.27580.265161904
17489946000.2722-0.0017-0.620.27380.27820.268423581
17489082000.27390.00772.890.26510.27440.26216374655
17488218000.26620.00421.600.26180.26670.2556136333
17487354000.2620.00050.190.26170.26950.2546186731
17486490000.2615-0.0223-7.860.28550.292330.2606451584
17485626000.2838-0.0089-3.040.292780.30640.2838137839
17484762000.2927-0.0056-1.880.29810.29970.2854148976
17483898000.29830.01043.610.28780.30230.2828129800
17483034000.2879-0.0053-1.810.29340.29650.2861117180
17482170000.2932-0.0006-0.200.29350.2940.2819245869
17481306000.2938-0.001-0.340.29450.30010.2927239811
17480442000.2948-0.023-7.240.31880.32330.294298407
17479578000.31780.01384.540.30440.31870.3038258404
17478714000.3040.00361.200.30040.30870.2921221703
17477850000.30040.0082.740.29340.30060.26508191846
17476986000.2924-0.006-2.010.30180.302770.27955266876
17476122000.29840.00672.300.29120.30580.28373490885
17475258000.2917-0.0162-5.260.30790.30790.2876395078
17474394000.3079-0.005-1.600.312870.31840.3035148420
17473530000.3129-0.0148-4.520.32970.33360.3054592454
17472666000.3277-0.0182-5.260.34670.35180.3261410218
17471802000.34590.01083.220.326240.35040.3164748202
17470938000.3351-0.1549-31.610.33390.35060.31872938945
17470074000.490.150844.460.33740.34160.3261611253
17469210000.33920.01835.700.32170.34530.3198812768
17468346000.32090.01083.480.31040.325720.3072579344
17467482000.31010.029910.670.280.313210.28391881
17466618000.28020.00652.370.27290.281210.2702457701
17465754000.2737-0.0099-3.490.28190.28530.2622295401
17464890000.28360.00551.980.27920.293410.2759211493
17464026000.2781-0.0118-4.070.28820.28980.2768261241
17463162000.2899-0.011-3.660.30730.31310.2891568939
17462298000.3009-0.0038-1.250.30530.30730.296112168
17461434000.3047-0.0022-0.720.30640.31010.303161583
17460570000.3069-0.00042-0.140.30960.3170.2941460395
17459706000.30732-0.00628-2.000.31390.3250.30635384131
17458842000.31360.00411.320.30960.31950.3158988
17457978000.3095-0.0268-7.970.336140.33850.3088528264
17457114000.33630.02237.100.31570.34780.31571442504
17456250000.314-0.0001-0.030.31490.321990.30777269444
17455386000.31410.00180.580.31330.31470.29941014012
17454522000.3123-0.0011-0.350.31120.31780.3062595858
17453658000.31340.02046.960.29180.31410.2863768007
17452794000.293-0.0051-1.710.29810.30330.2907381103
17451930000.2981-0.0074-2.420.305920.30750.2909358656
17451066000.30550.01234.200.29840.30870.2932735559
17450202000.29320.00461.590.28740.3120.28111425819
17449338000.28860.0134.720.27720.29760.2722149266
17448474000.27560.01626.250.25950.27730.25641205181
17447610000.25940.00170.660.25810.26960.257488579
17446746000.2577-0.006-2.280.26480.27060.2572290398
17445882000.2637-0.0154-5.520.280.28920.2632629193
17445018000.27910.01063.950.26870.28210.26421081099
17444154000.26850.00833.190.260.27170.26659418
17443290000.26020.00491.920.2560.27070.2472691541
17442426000.25530.026311.480.22750.25750.2194476409
17441562000.229-0.0101-4.220.23930.2460.2275135775
17440698000.23910.00934.050.22460.24430.211128459
17439834000.2298-0.0144-5.900.24910.26070.222386324
17438970000.2442-0.0049-1.970.2480.25470.243561554
17438106000.24910.00281.140.24610.25280.2386262113
17437242000.2463-0.002-0.810.247380.256060.235331219
17436378000.2483-0.0204-7.590.26810.26810.244345128
17435514000.26870.00381.430.26560.27310.2644247570
17434650000.2649-0.0016-0.600.26610.26930.25718134300
17433786000.26650.00180.680.26520.27220.263180228
17432922000.2647-0.0158-5.630.28090.28160.2618154373
17432058000.2805-0.0267-8.690.30480.30650.2745200195
17431194000.30720.00250.820.30550.31530.3032221365
17430330000.3047-0.0067-2.150.31040.313480.3015309830
17429466000.31140.00832.740.316950.316950.3033391669
17428602000.30310.01163.980.29180.320.2875887626
17427738000.2915-0.0033-1.120.29660.29870.288384766
17426874000.29480.01013.550.28710.29830.2852175877
17426010000.2847-0.0092-3.130.29450.30.2797220981