Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002119 | Gate.io | 158176.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 355,35 | 1742010709 | QSP/USDT | https://gate.io/trade/QSP_USDT | USDT | 1 | https://gate.io/trade/QSP_USDT | 100 | 27 Minutes vor |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | QSP/ETH | https://gate.io/trade/QSP_ETH | ETH | 2 | https://gate.io/trade/QSP_ETH | 0 | 4 Stundes vor |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741996938 | QSP/BTC | https://trade.kucoin.com/QSP-BTC | BTC | 3 | https://trade.kucoin.com/QSP-BTC | 0 | 4 Stundes vor |
| 0.0103 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741996938 | QSP/USDT | https://pro.coinbase.com/trade/QSP-USDT | USDT | 4 | https://pro.coinbase.com/trade/QSP-USDT | 0 | 4 Stundes vor |
| 0.00743 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741996938 | QSP/USD | https://pro.coinbase.com/trade/QSP-USD | USD | 5 | https://pro.coinbase.com/trade/QSP-USD | 0 | 4 Stundes vor |
| 0.0001308 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741996938 | QSP/ETH | https://trade.kucoin.com/QSP-ETH | ETH | 6 | https://trade.kucoin.com/QSP-ETH | 0 | 4 Stundes vor |
| 3.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741996921 | QSP/ETH | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 7 | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 4 Stundes vor |
| 4.554E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741996945 | QSP/ETH | https://www.huobi.com/en-us/exchange/qsp_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qsp_eth | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QSP/ETH | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 9 | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | - | |||
| 9.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | QSP/ETH | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 10 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 4 Stundes vor |
| 0.001526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741996923 | QSP/USDT | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | USDT | 11 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 4 Stundes vor |
| 5.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741996945 | QSP/BTC | https://www.huobi.com/en-us/exchange/qsp_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/qsp_btc | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 1057911.42857 | CX |
| 4 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 1322389.28571 | CX |
| 12 | 0.00743 | 0 | 0 | 0.00743 | 0.00812 | 1322389.28571 | CX |
| 26 | 0.00743 | 0 | 0 | 0.00743 | 0.00812 | 1098600.32967 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00812 | 1092597.04918 | CX |
| 156 | 0.04423 | -0.0368 | -83.2014469817 | 0.00674 | 0.1975722 | 8159964.85166 | CX |
| 260 | 0.00530719 | 0.00212281 | 39.998756404 | 0.0044323 | 14.31855117 | 11234025.3218 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741909800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741823400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741737000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741650600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1741564200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741477800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741391400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1741305000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741218600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741132200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741045800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1740959400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740873000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740786600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740700200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740613800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740527400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740441000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1740354600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740268200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740181800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740095400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740009000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739922600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739836200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1739749800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739663400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739577000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739490600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739404200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739317800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739231400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1739145000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739058600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738972200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738885800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738799400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738713000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738626600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1738540200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738453800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738367400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738281000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738194600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738108200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738021800 | 0.00743 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00743 | 7405380 |
| 1737935400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737849000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737762600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737676200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737589800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737503400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737417000 | 0.00743 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00743 | 7405380 |
| 1737330600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737244200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737157800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737071400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736985000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736898600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736812200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1736725800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736639400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736553000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1736466600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736380200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736293800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736207400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1736121000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736034600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735948200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735861800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1735775400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735689000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735602600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1735516200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735429800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735343400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735257000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735170600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735084200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734997800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1734911400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734825000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734738600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734652200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734565800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734479400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734393000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1734306600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734220200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
|
QSP/BTC 0,00000420 BTC
+0,00%
|
QSP/EUR 0,325753 €
+0,47%
|
|
QSP/USD $ 0,007430
+0,00%
|
QSP/GBP £ 0,273977
+0,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
