Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741996921 | IND/ETH | https://hitbtc.com/IND-to-ETH | ETH | 1 | https://hitbtc.com/IND-to-ETH | 0 | 4 Stundes vor |
| 3.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | IND/ETH | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00707323 | -0.0007272 | -10.2810173004 | 0.00586906 | 0.00879735 | 0 | CX |
| 4 | 0.00902335 | -0.00267732 | -29.6710201865 | 0.00586906 | 0.00942476 | 0 | CX |
| 12 | 0.01149794 | -0.00515191 | -44.8072437324 | 0.00586906 | 0.01235867 | 0 | CX |
| 26 | 0.00800301 | -0.00165698 | -20.7044599469 | 0.00586906 | 0.01358755 | 0 | CX |
| 52 | 0.01265585 | -0.00630982 | -49.8569436269 | 0.00586906 | 0.01358755 | 0 | CX |
| 156 | 0.01269918 | -0.00635315 | -50.0280333061 | 0.00356629 | 0.01750742 | 3.16E-6 | CX |
| 260 | 77.28909389 | -77.28274786 | -99.9917892297 | 0.00356629 | 277.31926048 | 0.02279548 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00633325 | 0.00016418 | 2.66 | 0.00616792 | 0.00643665 | 0.00616408 | 0 |
| 1741909800 | 0.00616907 | -0.000139 | -2.20 | 0.00631988 | 0.00633712 | 0.00603681 | 0 |
| 1741823400 | 0.00630846 | -5.1E-5 | -0.80 | 0.00635424 | 0.00646512 | 0.0060705 | 0 |
| 1741737000 | 0.00635973 | 0.00013108 | 2.10 | 0.0061557 | 0.00649107 | 0.00586906 | 0 |
| 1741650600 | 0.00622865 | -0.000422 | -6.35 | 0.00863383 | 0.00879735 | 0.00599573 | 0 |
| 1741564200 | 0.00665038 | -0.000612 | -8.43 | 0.00728266 | 0.00731228 | 0.00660533 | 0 |
| 1741477800 | 0.00726194 | 0.00018824 | 2.66 | 0.00707323 | 0.00738414 | 0.00697132 | 0 |
| 1741391400 | 0.0070737 | -0.00022 | -3.02 | 0.00863383 | 0.00879735 | 0.00699882 | 0 |
| 1741305000 | 0.00729335 | -0.00015 | -2.02 | 0.0074188 | 0.0076784 | 0.00721566 | 0 |
| 1741218600 | 0.00744339 | 0.00025871 | 3.60 | 0.00716846 | 0.00751015 | 0.00713361 | 0 |
| 1741132200 | 0.00718468 | 5.3E-5 | 0.74 | 0.00709505 | 0.0073473 | 0.00666018 | 0 |
| 1741045800 | 0.00713195 | -0.001196 | -14.36 | 0.00863383 | 0.00879735 | 0.0069454 | 0 |
| 1740959400 | 0.00832786 | 0.00101786 | 13.92 | 0.00733029 | 0.00843891 | 0.00720815 | 0 |
| 1740873000 | 0.00731 | -8.5E-5 | -1.15 | 0.00738613 | 0.0075409 | 0.00710134 | 0 |
| 1740786600 | 0.007395 | -0.000226 | -2.97 | 0.00763434 | 0.00764348 | 0.00688268 | 0 |
| 1740700200 | 0.0076212 | -8.9E-5 | -1.15 | 0.00775046 | 0.00786985 | 0.00740496 | 0 |
| 1740613800 | 0.00771014 | -0.000558 | -6.75 | 0.00825451 | 0.00828049 | 0.00749132 | 0 |
| 1740527400 | 0.00826768 | -6.0E-5 | -0.72 | 0.00832799 | 0.0083688 | 0.00776625 | 0 |
| 1740441000 | 0.00832809 | -0.001003 | -10.75 | 0.00863383 | 0.00905609 | 0.0082649 | 0 |
| 1740354600 | 0.00933102 | 0.0001749 | 1.91 | 0.00915099 | 0.00939953 | 0.00909114 | 0 |
| 1740268200 | 0.00915612 | 0.00034921 | 3.97 | 0.00880877 | 0.00925145 | 0.00878977 | 0 |
| 1740181800 | 0.00880691 | -0.00027 | -2.97 | 0.00906446 | 0.00940665 | 0.0086661 | 0 |
| 1740095400 | 0.00907645 | 9.0E-5 | 1.00 | 0.00899062 | 0.00916118 | 0.00896735 | 0 |
| 1740009000 | 0.00898615 | 0.00016421 | 1.86 | 0.00883756 | 0.00905493 | 0.00879222 | 0 |
| 1739922600 | 0.00882194 | -0.000249 | -2.74 | 0.00907995 | 0.00910302 | 0.00862893 | 0 |
| 1739836200 | 0.00907125 | 0.00026507 | 3.01 | 0.00863383 | 0.00942476 | 0.00852473 | 0 |
| 1739749800 | 0.00880618 | -9.9E-5 | -1.11 | 0.0089167 | 0.0090214 | 0.00879308 | 0 |
| 1739663400 | 0.00890562 | -0.000117 | -1.30 | 0.00902335 | 0.00906655 | 0.00886186 | 0 |
| 1739577000 | 0.00902309 | 0.00016401 | 1.85 | 0.00884766 | 0.0092289 | 0.00882161 | 0 |
| 1739490600 | 0.00885908 | -0.000194 | -2.14 | 0.00905328 | 0.00912232 | 0.00865058 | 0 |
| 1739404200 | 0.00905324 | 0.00043199 | 5.01 | 0.00863383 | 0.00923913 | 0.00847141 | 0 |
| 1739317800 | 0.00862125 | -0.00018 | -2.05 | 0.00881966 | 0.0090168 | 0.00855347 | 0 |
| 1739231400 | 0.00880089 | 9.3E-5 | 1.07 | 0.01102604 | 0.01135508 | 0.00870609 | 0 |
| 1739145000 | 0.00870758 | -2.2E-5 | -0.25 | 0.00871026 | 0.00887649 | 0.00840326 | 0 |
| 1739058600 | 0.00872969 | 4.1E-5 | 0.47 | 0.00868242 | 0.00881304 | 0.00857266 | 0 |
| 1738972200 | 0.00868838 | -0.000178 | -2.01 | 0.00892296 | 0.0092622 | 0.00850027 | 0 |
| 1738885800 | 0.00886679 | -0.000358 | -3.88 | 0.00923427 | 0.00945226 | 0.00882747 | 0 |
| 1738799400 | 0.0092249 | 0.0002183 | 2.42 | 0.0090306 | 0.0093435 | 0.0089833 | 0 |
| 1738713000 | 0.0090066 | -0.000532 | -5.58 | 0.00954425 | 0.00956705 | 0.0087278 | 0 |
| 1738626600 | 0.00953905 | 0.00012181 | 1.29 | 0.01102604 | 0.01135508 | 0.00824756 | 0 |
| 1738540200 | 0.00941724 | -0.000933 | -9.01 | 0.01033375 | 0.01046115 | 0.00913 | 0 |
| 1738453800 | 0.0103501 | -0.000534 | -4.91 | 0.01092558 | 0.01101505 | 0.01027308 | 0 |
| 1738367400 | 0.01088364 | 0.00011734 | 1.09 | 0.01076607 | 0.01137534 | 0.01063999 | 0 |
| 1738281000 | 0.0107663 | 0.0004446 | 4.31 | 0.01029462 | 0.01086636 | 0.01023749 | 0 |
| 1738194600 | 0.0103217 | 0.0001565 | 1.54 | 0.01022942 | 0.01048273 | 0.01013316 | 0 |
| 1738108200 | 0.0101652 | -0.000318 | -3.03 | 0.01059226 | 0.01066134 | 0.01006812 | 0 |
| 1738021800 | 0.01048323 | -0.000231 | -2.16 | 0.01102604 | 0.01135508 | 0.01004906 | 0 |
| 1737935400 | 0.01071443 | -0.000285 | -2.59 | 0.01096808 | 0.01112024 | 0.01071443 | 0 |
| 1737849000 | 0.01099919 | 3.7E-5 | 0.34 | 0.01095732 | 0.01108611 | 0.01083561 | 0 |
| 1737762600 | 0.01096268 | -6.1E-5 | -0.55 | 0.01104907 | 0.01130778 | 0.01084667 | 0 |
| 1737676200 | 0.01102412 | 0.0002842 | 2.65 | 0.01073658 | 0.01107178 | 0.01056439 | 0 |
| 1737589800 | 0.01073992 | -0.000255 | -2.32 | 0.011031 | 0.01113861 | 0.01069404 | 0 |
| 1737503400 | 0.01099495 | 0.0002034 | 1.88 | 0.01081691 | 0.01113424 | 0.01061013 | 0 |
| 1737417000 | 0.01079155 | 0.00012028 | 1.13 | 0.01102604 | 0.01135508 | 0.01069417 | 0 |
| 1737330600 | 0.01067127 | -0.000288 | -2.63 | 0.01091346 | 0.01139692 | 0.01035818 | 0 |
| 1737244200 | 0.01095888 | -0.00056 | -4.86 | 0.01150708 | 0.01156861 | 0.0106997 | 0 |
| 1737157800 | 0.01151936 | 0.0005908 | 5.41 | 0.01094507 | 0.01166957 | 0.01094507 | 0 |
| 1737071400 | 0.01092856 | -0.00046 | -4.04 | 0.01140314 | 0.01143591 | 0.01081393 | 0 |
| 1736985000 | 0.01138894 | 0.00071271 | 6.68 | 0.01066558 | 0.01150016 | 0.01054685 | 0 |
| 1736898600 | 0.01067623 | 0.00031782 | 3.07 | 0.01037539 | 0.01076415 | 0.01035232 | 0 |
| 1736812200 | 0.01035841 | -0.00044 | -4.07 | 0.01102604 | 0.01135508 | 0.00975347 | 0 |
| 1736725800 | 0.01079887 | -8.4E-5 | -0.77 | 0.01086398 | 0.01091134 | 0.01068084 | 0 |
| 1736639400 | 0.01088308 | 5.0E-5 | 0.46 | 0.01081095 | 0.010979 | 0.0106672 | 0 |
| 1736553000 | 0.01083283 | 0.0001986 | 1.87 | 0.01102604 | 0.01135508 | 0.01059223 | 0 |
| 1736466600 | 0.01063423 | -0.000388 | -3.52 | 0.01099866 | 0.01110418 | 0.01048578 | 0 |
| 1736380200 | 0.01102203 | -0.000156 | -1.40 | 0.01119117 | 0.01129514 | 0.01063486 | 0 |
| 1736293800 | 0.0111783 | -0.001023 | -8.38 | 0.01221154 | 0.01224925 | 0.0111161 | 0 |
| 1736207400 | 0.01220155 | 0.00015445 | 1.28 | 0.01102604 | 0.01235867 | 0.01096662 | 0 |
| 1736121000 | 0.0120471 | -5.8E-5 | -0.48 | 0.0120998 | 0.01214482 | 0.01192026 | 0 |
| 1736034600 | 0.01210559 | 0.00017301 | 1.45 | 0.01193827 | 0.01214644 | 0.01183281 | 0 |
| 1735948200 | 0.01193258 | 0.00052441 | 4.60 | 0.01142525 | 0.01200679 | 0.01133979 | 0 |
| 1735861800 | 0.01140817 | 0.00031686 | 2.86 | 0.01102604 | 0.01155434 | 0.01096662 | 0 |
| 1735775400 | 0.01109131 | 5.9E-5 | 0.53 | 0.01104143 | 0.01114361 | 0.01096225 | 0 |
| 1735689000 | 0.01103186 | -6.7E-5 | -0.60 | 0.01110875 | 0.01139394 | 0.01096695 | 0 |
| 1735602600 | 0.01109919 | -6.0E-6 | -0.05 | 0.01102604 | 0.01135508 | 0.01092369 | 0 |
| 1735516200 | 0.01110488 | -0.000133 | -1.18 | 0.01123685 | 0.01127323 | 0.01099985 | 0 |
| 1735429800 | 0.01123794 | 0.00023114 | 2.10 | 0.01102051 | 0.01127078 | 0.01100184 | 0 |
| 1735343400 | 0.0110068 | -1.5E-5 | -0.14 | 0.01102604 | 0.01135508 | 0.01093998 | 0 |
| 1735257000 | 0.01102196 | -0.000537 | -4.65 | 0.01160555 | 0.01162054 | 0.0109318 | 0 |
| 1735170600 | 0.01155875 | -5.0E-6 | -0.04 | 0.0115412 | 0.01171968 | 0.01139354 | 0 |
| 1735084200 | 0.01156368 | 0.00025712 | 2.27 | 0.01130434 | 0.01169379 | 0.0111166 | 0 |
| 1734997800 | 0.01130656 | 0.00047267 | 4.36 | 0.01131238 | 0.01142916 | 0.01082101 | 0 |
| 1734911400 | 0.01083389 | -0.000203 | -1.84 | 0.01108548 | 0.01122891 | 0.01074978 | 0 |
| 1734825000 | 0.01103656 | -0.000436 | -3.80 | 0.01149794 | 0.01176102 | 0.01089949 | 0 |
| 1734738600 | 0.01147252 | 8.5E-5 | 0.75 | 0.01131238 | 0.01154941 | 0.01031237 | 0 |
| 1734652200 | 0.01138749 | -0.000614 | -5.12 | 0.01197836 | 0.01230019 | 0.01104063 | 0 |
| 1734565800 | 0.01200143 | -0.000841 | -6.55 | 0.01286808 | 0.01291836 | 0.01199133 | 0 |
| 1734479400 | 0.01284227 | -0.000387 | -2.93 | 0.01316046 | 0.01337584 | 0.01274313 | 0 |
| 1734393000 | 0.01322881 | 0.00014472 | 1.11 | 0.01052166 | 0.01358755 | 0.00878586 | 0 |
| 1734306600 | 0.01308409 | 0.00028919 | 2.26 | 0.01281635 | 0.01308409 | 0.012695 | 0 |
| 1734220200 | 0.0127949 | -0.000123 | -0.95 | 0.01294309 | 0.01305133 | 0.01266237 | 0 |
|
IND/BTC - BTC
-
|
IND/EUR - €
-
|
|
IND/USD $ 0,006346
+0,40%
|
IND/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
