StellarXLM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,191897

0,003445

(

1,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

stellar

Kategorien:

Gebot

US$ 0,191674

Börse

COINBASE

Angebot

US$ 0,191783

Letzter Handelszeitpunkt

18:28:59

Volumen (24 Stunden)

$ 5.383.135

Letzte Handelsgröße

50,66

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,191897

Vollständig verwässerte Marktkapitalisierung

US$ 9.595.192.889

Genesis-Datum

Tagesbereich 0,182337-0,194403

52-Wochen-Bereich 0,136188-0,520592

Umlaufendes Angebot 50.001.786.840 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	44159870.6099	288.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 12.740.122.670,00	XLM/KRW	/krypto/Stellar-XLM	1	/krypto/Stellar-XLM	41.1380355017	13 Stundes vor
Coinbase	38315317.5006	0.191956	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 7.354.855,00	XLM/USD	/krypto/Stellar-XLM	2	/krypto/Stellar-XLM	35.6934218744	13 Stundes vor
Gate	5767281.25	0.1922	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 1.108.471,00	XLM/USDT	/krypto/Stellar-XLM	3	/krypto/Stellar-XLM	5.37262943786	13 Stundes vor
Bithumb	4578297.19226	286.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 1.311.682.145,00	XLM/KRW	/krypto/Stellar-XLM	4	/krypto/Stellar-XLM	4.26500689045	13 Stundes vor
KuCoin	3948879.43	0.19225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 759.172,00	XLM/USDT	/krypto/Stellar-XLM	5	/krypto/Stellar-XLM	3.67865983165	13 Stundes vor
Bitvavo	3231847.30732	0.166285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 537.407,00	XLM/EUR	/krypto/Stellar-XLM	6	/krypto/Stellar-XLM	3.01069381383	13 Stundes vor
Kraken	1728222.49832	0.192014	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 331.842,00	XLM/USD	/krypto/Stellar-XLM	7	/krypto/Stellar-XLM	1.6099612048	13 Stundes vor
Bitstamp by Robinhood	1345769.47457	0.19198	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 258.360,00	XLM/USD	/krypto/Stellar-XLM	8	/krypto/Stellar-XLM	1.25367922635	13 Stundes vor
Bitfinex	1046941.25918	0.192315	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 201.342,00	XLM/USD	/krypto/Stellar-XLM	9	/krypto/Stellar-XLM	0.975299657666	13 Stundes vor
HitBTC	719127.5	0.192194	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 138.211,00	XLM/USDT	/krypto/Stellar-XLM	10	/krypto/Stellar-XLM	0.669918009647	13 Stundes vor
KuCoin	488803.5509	3.066E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 1,00	XLM/BTC	/krypto/Stellar-XLM	11	/krypto/Stellar-XLM	0.455354998839	13 Stundes vor
Coinbase	453906	0.1663015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 75.485,00	XLM/EUR	/krypto/Stellar-XLM	12	/krypto/Stellar-XLM	0.422845467719	13 Stundes vor
Crypto.com	311016	0.192045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 59.729,00	XLM/USD	/krypto/Stellar-XLM	13	/krypto/Stellar-XLM	0.289733350051	13 Stundes vor
Coinbase	232950.5	0.19215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 44.761,00	XLM/USDT	/krypto/Stellar-XLM	14	/krypto/Stellar-XLM	0.217009828308	13 Stundes vor
Kraken	202326.450098	0.166307	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 33.648,00	XLM/EUR	/krypto/Stellar-XLM	15	/krypto/Stellar-XLM	0.188481364916	13 Stundes vor
Coinbase	192424	3.07E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	16	/krypto/Stellar-XLM	0.179256533909	13 Stundes vor
Crypto.com	179830	0.192245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 34.571,00	XLM/USDT	/krypto/Stellar-XLM	17	/krypto/Stellar-XLM	0.167524334245	13 Stundes vor
Bitfinex	160678.826043	0.19223	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 30.887,00	XLM/USDT	/krypto/Stellar-XLM	18	/krypto/Stellar-XLM	0.14968366435	13 Stundes vor
LBank	114282	0.19215	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 21.959,00	XLM/USDT	/krypto/Stellar-XLM	19	/krypto/Stellar-XLM	0.106461747018	13 Stundes vor
Bitstamp by Robinhood	80467.9757588	0.1663	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 13.381,00	XLM/EUR	/krypto/Stellar-XLM	20	/krypto/Stellar-XLM	0.0749615974367	13 Stundes vor
KuCoin	33535.6472	0.000116045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	ETH	ETH 3,00	XLM/ETH	/krypto/Stellar-XLM	21	/krypto/Stellar-XLM	0.0312408217242	13 Stundes vor
Kraken	32967.2166719	0.14348	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 4.730,00	XLM/GBP	/krypto/Stellar-XLM	22	/krypto/Stellar-XLM	0.0307112885774	13 Stundes vor
Kraken	13881.5412724	3.0665E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	23	/krypto/Stellar-XLM	0.0129316352108	13 Stundes vor
Gate	6471.28	3.065E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	24	/krypto/Stellar-XLM	0.00602845394936	13 Stundes vor
Bitfinex	503.95043236	3.065E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	25	/krypto/Stellar-XLM	0.00046946538772	13 Stundes vor
HitBTC	0	3.0655E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	26	/krypto/Stellar-XLM	0	13 Stundes vor
EXMO	0	0.19215	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0,00000000	XLM/USDT	/krypto/Stellar-XLM	27	/krypto/Stellar-XLM	0	13 Stundes vor
Upbit	0	0.194	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0,00000000	XLM/USDT	/krypto/Stellar-XLM	28	/krypto/Stellar-XLM	0	13 Stundes vor
CEX.IO	0	0.181355	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USDT	$ 0,00000000	XLM/USDT	/krypto/Stellar-XLM	29	/krypto/Stellar-XLM	0	13 Stundes vor
CEX.IO	0	0.18983	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 0,00000000	XLM/USD	/krypto/Stellar-XLM	30	/krypto/Stellar-XLM	0	13 Stundes vor
CEX.IO	0	0.22167	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	EUR	€ 0,00000000	XLM/EUR	/krypto/Stellar-XLM	31	/krypto/Stellar-XLM	0	13 Stundes vor
Upbit	0	3.155E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	32	/krypto/Stellar-XLM	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.209454	-0.017557	-8.38227009272	0.181592	0.2205	70128478.5106	CX
4	0.158908	0.032989	20.7598107081	0.13953	0.297873	63264155.4312	CX
12	0.169972	0.021925	12.8991833949	0.13953	0.297873	31935007.3881	CX
26	0.253811	-0.061914	-24.3937418	0.136188	0.297873	24823960.4227	CX
52	0.280342	-0.088445	-31.5489651925	0.136188	0.520592	26140123.607	CX
156	0.082236	0.109661	133.349141495	0.075183	0.63898	82003488.3431	CX
260	0.335103	-0.143206	-42.7349203081	0.07028	0.63898	89393942.1304	CX

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	0.188452	-0.003549	-1.85	0.192523	0.192942	0.181592	34275929
1781049000	0.192001	-0.010019	-4.96	0.202688	0.204637	0.191172	39204162
1780962600	0.20202	-0.004742	-2.29	0.205178	0.207942	0.197589	36880654
1780876200	0.206762	-0.006958	-3.26	0.211963	0.217829	0.199494	60292960
1780789800	0.21372	0.011917	5.91	0.204065	0.21529	0.189	92715936
1780703400	0.201803	0.000549	0.27	0.201058	0.208633	0.184624	134816470
1780617000	0.201254	-0.008309	-3.96	0.209454	0.2205	0.198014	92713234
1780530600	0.209563	-0.010935	-4.96	0.222507	0.234223	0.208497	64973358
1780444200	0.220498	-0.023027	-9.46	0.242485	0.2435	0.214375	64843089
1780357800	0.243525	-0.015625	-6.03	0.258824	0.27405	0.240054	124975176
1780271400	0.25915	0.029305	12.75	0.229068	0.267108	0.220777	118065327
1780185000	0.229845	-0.031935	-12.20	0.25949	0.297873	0.226093	173022183
1780098600	0.26178	0.060173	29.85	0.207461	0.265852	0.195714	222620171
1780012200	0.201607	0.04141	25.85	0.164613	0.217177	0.160197	247931699
1779925800	0.160197	0.012645	8.57	0.147688	0.164	0.146035	41419789
1779839400	0.147552	-0.002245	-1.50	0.149654	0.151219	0.146401	18451143
1779753000	0.149797	0.0022	1.49	0.14741	0.153554	0.146575	20288675
1779666600	0.147597	-0.000164	-0.11	0.147945	0.14959	0.144773	16296317
1779580200	0.147761	0.004518	3.15	0.143417	0.14957	0.13953	18174590
1779493800	0.143243	-0.003357	-2.29	0.146426	0.150449	0.142989	21076298
1779407400	0.1466	0.003198	2.23	0.143402	0.148707	0.142929	16387553
1779321000	0.143402	-0.000276	-0.19	0.143402	0.143402	0.143402	0
1779234600	0.143678	-0.003637	-2.47	0.14713	0.148352	0.1426	14556608
1779148200	0.147315	-0.000942	-0.64	0.148831	0.150489	0.144619	18901308
1779061800	0.148257	-0.003567	-2.35	0.151773	0.151934	0.146	10345497
1778975400	0.151824	-0.00284	-1.84	0.154691	0.155555	0.150218	18786379
1778889000	0.154664	-0.007477	-4.61	0.162176	0.163606	0.153659	27456942
1778802600	0.162141	0.003323	2.09	0.158908	0.168461	0.157939	21924893
1778716200	0.158818	-0.003562	-2.19	0.1624	0.165825	0.157828	17270219
1778629800	0.16238	-0.006185	-3.67	0.168597	0.169025	0.16147	18376991
1778543400	0.168565	-0.001259	-0.74	0.169564	0.17105	0.164695	27926281
1778457000	0.169824	0.00736	4.53	0.162548	0.173855	0.16086	40578987
1778370600	0.162464	-0.000652	-0.40	0.16344	0.16776	0.161562	11995545
1778284200	0.163116	0.005022	3.18	0.158151	0.165584	0.1575	19825426
1778197800	0.158094	-0.003257	-2.02	0.161597	0.162637	0.1576	12983210
1778111400	0.161351	0.001702	1.07	0.159826	0.16605	0.159725	23656280
1778025000	0.159649	0.002341	1.49	0.15746	0.1613	0.157287	16574561
1777938600	0.157308	-0.000702	-0.44	0.157839	0.16164	0.156508	20569654
1777852200	0.15801	-0.00192	-1.20	0.15995	0.160115	0.157955	8859371
1777765800	0.15993	0.000475	0.30	0.15942	0.161016	0.15888	6566529
1777679400	0.159455	0.001055	0.67	0.158309	0.162561	0.15818	12946261
1777593000	0.1584	-0.001263	-0.79	0.15947	0.161021	0.158215	9731777
1777506600	0.159663	-0.002176	-1.34	0.161828	0.164662	0.158423	20970059
1777420200	0.161839	-0.004021	-2.42	0.166138	0.166138	0.16116	14632754
1777333800	0.16586	-0.005428	-3.17	0.171384	0.173503	0.164325	27809285
1777247400	0.171288	0.001412	0.83	0.16973	0.172685	0.168141	10857363
1777161000	0.169876	-0.003203	-1.85	0.173088	0.174819	0.169748	9161699
1777074600	0.173079	-0.002851	-1.62	0.175508	0.176916	0.172275	18730671
1776988200	0.17593	-0.001099	-0.62	0.176708	0.179392	0.174273	21989026
1776901800	0.177029	-0.002255	-1.26	0.17894	0.18243	0.176569	20041299
1776815400	0.179284	0.005661	3.26	0.173656	0.184626	0.172978	36490293
1776729000	0.173623	0.006903	4.14	0.16664	0.175267	0.1665	21222120
1776642600	0.16672	-0.003992	-2.34	0.170499	0.172558	0.166088	15839425
1776556200	0.170712	-0.003598	-2.06	0.174361	0.176228	0.16765	14019989
1776469800	0.17431	0.005089	3.01	0.169304	0.1773	0.164309	27885493
1776383400	0.169221	0.011462	7.27	0.157779	0.169612	0.157405	36993078
1776297000	0.157759	0.002649	1.71	0.154819	0.1589	0.154485	13599059
1776210600	0.15511	-0.00107	-0.69	0.156281	0.15869	0.15393	12136656
1776124200	0.15618	0.005779	3.84	0.150315	0.156557	0.15	11523770
1776037800	0.150401	-0.003425	-2.23	0.153777	0.15421	0.150246	8160300
1775951400	0.153826	-0.001504	-0.97	0.155411	0.156956	0.153165	10684947
1775865000	0.15533	0.00085	0.55	0.15458	0.157265	0.15295	14992914
1775778600	0.15448	-0.003392	-2.15	0.15781	0.158732	0.152457	20137379
1775692200	0.157872	-0.006491	-3.95	0.163539	0.165204	0.157482	15830666
1775605800	0.164363	0.008633	5.54	0.155663	0.164618	0.15358	15470260
1775519400	0.15573	-0.006428	-3.96	0.163273	0.16416	0.15516	15653105
1775433000	0.162158	0.000528	0.33	0.16189	0.162702	0.157368	10123146
1775346600	0.16163	-0.001268	-0.78	0.162939	0.16323	0.16068	1846186
1775260200	0.162898	-8.5E-5	-0.05	0.162932	0.166541	0.161875	10194596
1775173800	0.162983	-0.006341	-3.74	0.169128	0.170978	0.160202	26950239
1775087400	0.169324	0.002146	1.28	0.166973	0.17454	0.166973	19554272
1775001000	0.167178	2.1E-5	0.01	0.167293	0.17074	0.163481	17361708
1774914600	0.167157	0.002555	1.55	0.164319	0.173816	0.164282	16460998
1774828200	0.164602	-0.002983	-1.78	0.168159	0.169195	0.161126	9758345
1774741800	0.167585	0.000367	0.22	0.167223	0.1717	0.164396	10955669
1774655400	0.167218	-0.007002	-4.02	0.17398	0.17531	0.166691	12474541
1774569000	0.17422	-0.003248	-1.83	0.17745	0.178443	0.171073	13949889
1774482600	0.177468	0.002528	1.45	0.174022	0.182264	0.17361	23235791
1774396200	0.17494	0.008774	5.28	0.16682	0.17519	0.16375	2993443
1774309800	0.166166	0.010046	6.43	0.156128	0.1675	0.155372	15492799
1774223400	0.15612	-0.00768	-4.69	0.160967	0.163692	0.154944	11991504
1774137000	0.1638	-0.00198	-1.19	0.165478	0.166864	0.1638	4593894
1774050600	0.16578	0.000753	0.46	0.165324	0.168919	0.163304	9704287
1773964200	0.165027	-0.004803	-2.83	0.169972	0.170793	0.16332	10810232
1773877800	0.16983	-0.004186	-2.41	0.173792	0.177575	0.165201	14882031
1773791400	0.174016	-0.002893	-1.64	0.175978	0.18198	0.172188	17946816
1773705000	0.176909	0.007781	4.60	0.169505	0.176909	0.16693	29480277
1773618600	0.169128	0.00266	1.60	0.166631	0.171284	0.165446	11303502
1773532200	0.166468	0.002908	1.78	0.164275	0.166706	0.16234	9337016
1773445800	0.16356	0.003278	2.05	0.15976	0.1682	0.159684	18684428
1773359400	0.160282	0.001102	0.69	0.15936	0.161107	0.15648	11938894
1773273000	0.15918	0.000394	0.25	0.158911	0.16221	0.155516	18826660