Sprott Funds Trust Sprot... Aktie - SETM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

14,5195

Gebot

7,23

Fragen

18,33

Volumen

8.535

14,355 Tagesbereich 14,57

14,295 52-Wochen-Bereich 20,9541

Handelsende

14,79

Handelsbeginn

14,52

Letzte Trade

14.5195

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

16.251

Finanzvolumen

US$ 123.527

VWAP

14,473

Sprott Launches Silver Miners & Physical Silver ETF

Only U.S.-Listed ETF Providing Pure-Play Exposure to Silver Miners and Physical Silver Silver Miners ETF Adds...

Sprott Announces Expense Ratio Reduction for Sprott Uranium Miners ETF (NYSE Arca: URNM)

TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary...

Sprott Launches Copper Miners ETF

Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners...

Sprott Launches Nickel Miners ETF

TORONTO, March 22, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch...

Sprott Launches Four New ETFs Focused on Energy Transition Materials

TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.1205	-7.16432225064	15.64	15.64	14.48	20121	15.07283779	SP
4	-1.1805	-7.51910828025	15.7	16.28	14.48	16412	15.50325161	SP
12	-3.0605	-17.4089874858	17.58	17.9	14.48	16251	15.69189717	SP
26	-1.5705	-9.76072094469	16.09	19.29	14.3	15807	16.71754996	SP
52	-1.4005	-8.79711055276	15.92	20.9541	14.295	13304	16.97758781	SP
156	-6.3805	-30.528708134	20.9	20.9541	14.295	10770	17.12147647	SP
260	-6.3805	-30.528708134	20.9	20.9541	14.295	10770	17.12147647	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
2PQOrganogenesis Holdings Inc	5,95 € (99,66%)	5,51k
7M0ASpectra7 Microsystems Inc	0,0655 € (45,56%)	8,01k
6OMOwens and Minor Inc	9,45 € (42,11%)	1,29k
NL8Genesis Ai Corp	0,023 € (33,72%)	2,2k
PYVPacific Metals Co Ltd	13,10 € (31,66%)	1,09k
E3O1Nexoptic Technology Corp	0,005 € (-58,33%)	553,77k
YM4Raiden Resources Limited	0,003 € (-45,45%)	83,33k
4AMAmeresco Inc.	11,59 € (-34,15%)	3,66k
BDDOrdinary Shares	0,0032 € (-30,43%)	100
SL50Recharge Resources Ltd	0,0831 € (-29,34%)	1,25k
3CPXiaomi Corporation	6,45 € (-6,83%)	6,57M
D7GNel ASA	0,1937 € (-2,57%)	2,71M
24YBrainchip Holdings Ltd	0,132 € (-13,67%)	2,23M
TKAThyssenkrupp AG	7,574 € (-1,17%)	1,73M
DMLSayona Mining Limited	0,012 € (-9,77%)	1,6M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Funds Trust Sprott Critical Materials ETF (SETM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

SETM Neueste Nachrichten

Sprott Launches Silver Miners & Physical Silver ETF