Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVED/ETH | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 2 | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07903081 | -0.01005807 | -12.7267707366 | 0.06945048 | 0.08411994 | 0 | CX |
| 4 | 0.09147761 | -0.02250487 | -24.6015063139 | 0.06945048 | 0.10172513 | 0 | CX |
| 12 | 0.10717183 | -0.03819909 | -35.6428456993 | 0.06945048 | 0.121508 | 0 | CX |
| 26 | 0.08124519 | -0.01227245 | -15.1054480887 | 0.06383743 | 0.121508 | 0 | CX |
| 52 | 0.08910665 | -0.02013391 | -22.5952945151 | 0.06383743 | 0.121508 | 0 | CX |
| 156 | 0.07648513 | -0.00751239 | -9.82202684365 | 0.01158104 | 0.121508 | 0.11007254 | CX |
| 260 | 0.02273336 | 0.04623938 | 203.398793667 | 0.01158104 | 1.11674336 | 2.79265894 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.07393458 | -0.00054 | -0.73 | 0.07447389 | 0.07483886 | 0.06945048 | 0 |
| 1740441000 | 0.07447478 | -0.008969 | -10.75 | 0.07912109 | 0.080985 | 0.07390972 | 0 |
| 1740354600 | 0.08344358 | 0.00156406 | 1.91 | 0.08183364 | 0.0840563 | 0.08129847 | 0 |
| 1740268200 | 0.08187952 | 0.0031228 | 3.97 | 0.07877329 | 0.082732 | 0.07860339 | 0 |
| 1740181800 | 0.07875672 | -0.00241 | -2.97 | 0.08105989 | 0.08411994 | 0.07749753 | 0 |
| 1740095400 | 0.08116704 | 0.00080748 | 1.00 | 0.08039952 | 0.0819248 | 0.08019143 | 0 |
| 1740009000 | 0.08035956 | 0.00146846 | 1.86 | 0.07903081 | 0.08097464 | 0.07862529 | 0 |
| 1739922600 | 0.0788911 | -0.002229 | -2.75 | 0.08119842 | 0.08140473 | 0.07716512 | 0 |
| 1739836200 | 0.08112057 | 0.00237037 | 3.01 | 0.07912109 | 0.08428185 | 0.07888814 | 0 |
| 1739749800 | 0.0787502 | -0.000889 | -1.12 | 0.07973855 | 0.0806748 | 0.07863299 | 0 |
| 1739663400 | 0.07963939 | -0.00105 | -1.30 | 0.08069226 | 0.08107854 | 0.07924808 | 0 |
| 1739577000 | 0.08068989 | 0.00146668 | 1.85 | 0.07912109 | 0.08253042 | 0.07888814 | 0 |
| 1739490600 | 0.07922321 | -0.001736 | -2.14 | 0.08095984 | 0.0815773 | 0.07735871 | 0 |
| 1739404200 | 0.08095955 | 0.0038631 | 5.01 | 0.07720893 | 0.08262188 | 0.07575646 | 0 |
| 1739317800 | 0.07709645 | -0.001606 | -2.04 | 0.07887068 | 0.08063365 | 0.07649024 | 0 |
| 1739231400 | 0.07870284 | 0.00083442 | 1.07 | 0.09873908 | 0.09944031 | 0.0778551 | 0 |
| 1739145000 | 0.07786842 | -0.000198 | -0.25 | 0.0778924 | 0.07937891 | 0.075147 | 0 |
| 1739058600 | 0.07806615 | 0.00036941 | 0.48 | 0.07764346 | 0.07881148 | 0.07666192 | 0 |
| 1738972200 | 0.07769674 | -0.001595 | -2.01 | 0.07979449 | 0.0828282 | 0.07601457 | 0 |
| 1738885800 | 0.07929218 | -0.003202 | -3.88 | 0.08257837 | 0.08452783 | 0.07894053 | 0 |
| 1738799400 | 0.0824946 | 0.00195212 | 2.42 | 0.08075708 | 0.08355517 | 0.0803341 | 0 |
| 1738713000 | 0.08054248 | -0.004761 | -5.58 | 0.08535041 | 0.08555436 | 0.07804928 | 0 |
| 1738626600 | 0.08530394 | 0.00108928 | 1.29 | 0.09873908 | 0.09944031 | 0.07375461 | 0 |
| 1738540200 | 0.08421466 | -0.008342 | -9.01 | 0.0924106 | 0.09354991 | 0.08164597 | 0 |
| 1738453800 | 0.09255683 | -0.004771 | -4.90 | 0.09770308 | 0.09850317 | 0.09186804 | 0 |
| 1738367400 | 0.09732805 | 0.00104932 | 1.09 | 0.09627666 | 0.10172513 | 0.0951492 | 0 |
| 1738281000 | 0.09627873 | 0.00397587 | 4.31 | 0.09206073 | 0.09717354 | 0.09154984 | 0 |
| 1738194600 | 0.09230286 | 0.00139949 | 1.54 | 0.09147761 | 0.0937429 | 0.09061684 | 0 |
| 1738108200 | 0.09090337 | -0.002844 | -3.03 | 0.09472236 | 0.09534012 | 0.0900352 | 0 |
| 1738021800 | 0.09374734 | -0.002068 | -2.16 | 0.09873908 | 0.09944031 | 0.08986471 | 0 |
| 1737935400 | 0.0958149 | -0.002546 | -2.59 | 0.09808315 | 0.09944386 | 0.0958149 | 0 |
| 1737849000 | 0.09836139 | 0.00032649 | 0.33 | 0.09798695 | 0.09913868 | 0.09689856 | 0 |
| 1737762600 | 0.0980349 | -0.000549 | -0.56 | 0.09880746 | 0.101121 | 0.09699742 | 0 |
| 1737676200 | 0.09858428 | 0.00254146 | 2.65 | 0.09601292 | 0.09901052 | 0.09447313 | 0 |
| 1737589800 | 0.09604282 | -0.002281 | -2.32 | 0.09864584 | 0.09960814 | 0.09563256 | 0 |
| 1737503400 | 0.0983235 | 0.00181892 | 1.88 | 0.09673132 | 0.09956907 | 0.0948822 | 0 |
| 1737417000 | 0.09650458 | 0.00107566 | 1.13 | 0.09873908 | 0.10142706 | 0.09563375 | 0 |
| 1737330600 | 0.09542892 | -0.002572 | -2.62 | 0.09759475 | 0.10191812 | 0.09262905 | 0 |
| 1737244200 | 0.09800086 | -0.005012 | -4.87 | 0.10290321 | 0.10345348 | 0.09568318 | 0 |
| 1737157800 | 0.10301303 | 0.00528331 | 5.41 | 0.09787743 | 0.10435628 | 0.09787743 | 0 |
| 1737071400 | 0.09772972 | -0.004117 | -4.04 | 0.10197377 | 0.10226681 | 0.09670468 | 0 |
| 1736985000 | 0.10184679 | 0.00637347 | 6.68 | 0.095378 | 0.10284135 | 0.09431625 | 0 |
| 1736898600 | 0.09547332 | 0.0028422 | 3.07 | 0.09278297 | 0.09625949 | 0.09257666 | 0 |
| 1736812200 | 0.09263112 | -0.003939 | -4.08 | 0.09873908 | 0.09944031 | 0.08722143 | 0 |
| 1736725800 | 0.09657 | -0.000753 | -0.77 | 0.09715223 | 0.0975758 | 0.09551446 | 0 |
| 1736639400 | 0.09732302 | 0.00044933 | 0.46 | 0.09667804 | 0.09818083 | 0.09539251 | 0 |
| 1736553000 | 0.09687369 | 0.001776 | 1.87 | 0.09873908 | 0.09944031 | 0.09472207 | 0 |
| 1736466600 | 0.09509769 | -0.003468 | -3.52 | 0.09835665 | 0.0993003 | 0.09377013 | 0 |
| 1736380200 | 0.09856563 | -0.001397 | -1.40 | 0.10007819 | 0.10100792 | 0.09510332 | 0 |
| 1736293800 | 0.09996304 | -0.009151 | -8.39 | 0.10920298 | 0.10954012 | 0.09940686 | 0 |
| 1736207400 | 0.10911359 | 0.00138114 | 1.28 | 0.09873908 | 0.1105187 | 0.09803105 | 0 |
| 1736121000 | 0.10773245 | -0.000523 | -0.48 | 0.10820368 | 0.10860624 | 0.10659818 | 0 |
| 1736034600 | 0.10825548 | 0.00154719 | 1.45 | 0.1067592 | 0.10862075 | 0.10581615 | 0 |
| 1735948200 | 0.10670829 | 0.00468953 | 4.60 | 0.1021715 | 0.10737192 | 0.10140723 | 0 |
| 1735861800 | 0.10201876 | 0.0028336 | 2.86 | 0.09873908 | 0.1033259 | 0.09803105 | 0 |
| 1735775400 | 0.09918516 | 0.00053162 | 0.54 | 0.09873908 | 0.09965284 | 0.09803105 | 0 |
| 1735689000 | 0.09865354 | -0.000602 | -0.61 | 0.09934115 | 0.10189148 | 0.09807308 | 0 |
| 1735602600 | 0.0992556 | -5.1E-5 | -0.05 | 0.09860144 | 0.10154398 | 0.09768621 | 0 |
| 1735516200 | 0.09930652 | -0.00119 | -1.18 | 0.10048667 | 0.10081197 | 0.09836731 | 0 |
| 1735429800 | 0.10049644 | 0.00206697 | 2.10 | 0.09855201 | 0.10079007 | 0.09838507 | 0 |
| 1735343400 | 0.09842947 | -0.000136 | -0.14 | 0.09860144 | 0.10154398 | 0.09783184 | 0 |
| 1735257000 | 0.09856504 | -0.0048 | -4.64 | 0.10378381 | 0.1039179 | 0.09775873 | 0 |
| 1735170600 | 0.10336527 | -4.4E-5 | -0.04 | 0.10320839 | 0.10480442 | 0.10188793 | 0 |
| 1735084200 | 0.10340937 | 0.00229933 | 2.27 | 0.10109021 | 0.10457295 | 0.0994113 | 0 |
| 1734997800 | 0.10111004 | 0.00422688 | 4.36 | 0.10116214 | 0.10220643 | 0.09676802 | 0 |
| 1734911400 | 0.09688316 | -0.001812 | -1.84 | 0.09913306 | 0.10041563 | 0.09613103 | 0 |
| 1734825000 | 0.09869557 | -0.003899 | -3.80 | 0.10282152 | 0.10517412 | 0.09746984 | 0 |
| 1734738600 | 0.10259419 | 0.00076043 | 0.75 | 0.10116214 | 0.1032818 | 0.09221939 | 0 |
| 1734652200 | 0.10183376 | -0.00549 | -5.12 | 0.10711766 | 0.10999567 | 0.09873198 | 0 |
| 1734565800 | 0.10732397 | -0.007519 | -6.55 | 0.11507414 | 0.11552376 | 0.10723369 | 0 |
| 1734479400 | 0.11484326 | -0.003457 | -2.92 | 0.11768871 | 0.11961478 | 0.11395674 | 0 |
| 1734393000 | 0.11829995 | 0.00129411 | 1.11 | 0.09216315 | 0.121508 | 0.08985435 | 0 |
| 1734306600 | 0.11700584 | 0.00258616 | 2.26 | 0.11461149 | 0.11700584 | 0.11352636 | 0 |
| 1734220200 | 0.11441968 | -0.001095 | -0.95 | 0.11574488 | 0.1167128 | 0.1132345 | 0 |
| 1734133800 | 0.11551518 | 0.00072994 | 0.64 | 0.11505312 | 0.11732374 | 0.11413493 | 0 |
| 1734047400 | 0.11478524 | 0.001287 | 1.13 | 0.11348077 | 0.11795392 | 0.11253268 | 0 |
| 1733961000 | 0.11349824 | 0.00636134 | 5.94 | 0.10763063 | 0.11398249 | 0.10551778 | 0 |
| 1733874600 | 0.1071369 | -0.002689 | -2.45 | 0.10947264 | 0.1117616 | 0.10415529 | 0 |
| 1733788200 | 0.10982606 | -0.008373 | -7.08 | 0.09216315 | 0.11663968 | 0.08985435 | 0 |
| 1733701800 | 0.11819901 | -0.000426 | -0.36 | 0.11850508 | 0.11878628 | 0.11647629 | 0 |
| 1733615400 | 0.11862496 | -0.00027 | -0.23 | 0.11851988 | 0.11910063 | 0.11779379 | 0 |
| 1733529000 | 0.11889461 | 0.00668664 | 5.96 | 0.1121692 | 0.1211232 | 0.11212213 | 0 |
| 1733442600 | 0.11220797 | -0.001283 | -1.13 | 0.11346153 | 0.11699992 | 0.11072235 | 0 |
| 1733356200 | 0.11349143 | 0.00628142 | 5.86 | 0.10717183 | 0.11533255 | 0.10717183 | 0 |
| 1733269800 | 0.10721001 | -0.000522 | -0.48 | 0.10765816 | 0.10864295 | 0.10420147 | 0 |
| 1733183400 | 0.10773216 | -0.002162 | -1.97 | 0.10980682 | 0.11126965 | 0.10578744 | 0 |
| 1733097000 | 0.10989414 | 0.00023917 | 0.22 | 0.10997169 | 0.11083512 | 0.10842509 | 0 |
| 1733010600 | 0.10965497 | 0.00324238 | 3.05 | 0.10616454 | 0.11051988 | 0.10585492 | 0 |
| 1732924200 | 0.10641259 | 0.00041588 | 0.39 | 0.10600914 | 0.10799204 | 0.10478873 | 0 |
| 1732837800 | 0.10599671 | -0.002508 | -2.31 | 0.10807078 | 0.10829752 | 0.10466323 | 0 |
| 1732751400 | 0.10850442 | 0.0100492 | 10.21 | 0.09868403 | 0.10903308 | 0.09772528 | 0 |
| 1732665000 | 0.09845522 | -0.002614 | -2.59 | 0.10102509 | 0.10246632 | 0.09632757 | 0 |
|
EVED/BTC 0 BTC
-
|
EVED/EUR 0 €
-
|
|
EVED/USD $ 0,068973
-6,54%
|
EVED/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
