Unity Software (U2ST34) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Unity Software Inc (U2ST34)

6,17

-0,15

(-2,37%)

Geschlossen 27 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.595.900

Neutral: 2.496.600

Verkaufen: 921.300

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:55:06	5,73	10.000		Verkaufen	5,73	5,74		6.013.800	2551	BOV
21:53:11	5,70	100		Kaufen	5,63	5,68		6.003.800	2550	BOV
21:53:11	5,70	3.000		Kaufen	5,63	5,68		6.003.700	2549	BOV
21:53:11	5,70	200		Kaufen	5,63	5,68		6.000.700	2548	BOV
21:53:11	5,70	3.900		Kaufen	5,63	5,68		6.000.500	2547	BOV
21:53:11	5,69	1.300		Kaufen	5,63	5,68		5.996.600	2546	BOV
21:53:11	5,68	10.000		Kaufen	5,63	5,68		5.995.300	2545	BOV
21:45:22	5,64	700		Kaufen	5,63	5,64		5.985.300	2544	BOV
21:45:22	5,64	800		Verkaufen	5,65	5,68		5.984.600	2543	BOV
21:45:22	5,65	500		Verkaufen	5,65	5,68		5.983.800	2542	BOV
21:42:53	5,64	100		Verkaufen	5,64	5,68		5.983.300	2541	BOV
21:40:19	5,64	300		Verkaufen	5,64	5,68		5.983.200	2540	BOV
21:40:19	5,64	500		Verkaufen	5,64	5,68		5.982.900	2539	BOV
21:38:17	5,65	1.300		Kaufen	5,64	5,65		5.982.400	2538	BOV
21:35:10	5,65	1.000		Kaufen	5,64	5,65		5.981.100	2537	BOV
21:35:10	5,65	100		Kaufen	5,64	5,65		5.980.100	2536	BOV
21:34:46	5,69	2.700		Kaufen	5,66	5,69		5.980.000	2535	BOV
21:34:46	5,69	100		Kaufen	5,66	5,69		5.977.300	2534	BOV
21:34:46	5,69	5.000		Kaufen	5,66	5,69		5.977.200	2533	BOV
21:34:33	5,65	200		Kaufen	5,63	5,65		5.972.200	2532	BOV
21:07:34	5,62	600		Kaufen	5,68	4,74		5.972.000	2531	BOV
21:07:34	5,62	100		Kaufen	5,68	4,74		5.971.400	2530	BOV
21:07:34	5,62	1.900		Kaufen	5,68	4,74		5.971.300	2529	BOV
21:07:34	5,62	1.000		Kaufen	5,68	4,74		5.969.400	2528	BOV
21:07:34	5,62	10.000		Kaufen	5,68	4,74		5.968.400	2527	BOV
21:07:34	5,62	3.100		Kaufen	5,68	4,74		5.958.400	2526	BOV
21:07:34	5,62	6.500		Kaufen	5,68	4,74		5.955.300	2525	BOV
21:07:34	5,62	700		Kaufen	5,68	4,74		5.948.800	2524	BOV
21:07:34	5,62	4.000		Kaufen	5,68	4,74		5.948.100	2523	BOV
21:07:34	5,62	5.000		Kaufen	5,68	4,74		5.944.100	2522	BOV
21:07:34	5,62	700		Kaufen	5,68	4,74		5.939.100	2521	BOV
21:07:34	5,62	4.000		Kaufen	5,68	4,74		5.938.400	2520	BOV
21:07:34	5,62	1.000		Kaufen	5,68	4,74		5.934.400	2519	BOV
21:07:34	5,62	6.800		Kaufen	5,68	4,74		5.933.400	2518	BOV
21:07:34	5,62	800		Kaufen	5,68	4,74		5.926.600	2517	BOV
21:07:34	5,62	1.000		Kaufen	5,68	4,74		5.925.800	2516	BOV
21:07:34	5,62	8.200		Kaufen	5,68	4,74		5.924.800	2515	BOV
21:07:34	5,62	4.800		Kaufen	5,68	4,74		5.916.600	2514	BOV
21:07:34	5,62	1.300		Kaufen	5,68	4,74		5.911.800	2513	BOV
21:07:34	5,62	6.200		Kaufen	5,68	4,74		5.910.500	2512	BOV
21:07:34	5,62	2.600		Kaufen	5,68	4,74		5.904.300	2511	BOV
21:07:34	5,62	700		Kaufen	5,68	4,74		5.901.700	2510	BOV
21:07:34	5,62	6.500		Kaufen	5,68	4,74		5.901.000	2509	BOV
21:07:34	5,62	3.500		Kaufen	5,68	4,74		5.894.500	2508	BOV
21:07:34	5,62	5.000		Kaufen	5,68	4,74		5.891.000	2507	BOV
21:07:34	5,62	3.500		Kaufen	5,68	4,74		5.886.000	2506	BOV
21:07:34	5,62	500		Kaufen	5,68	4,74		5.882.500	2505	BOV
21:07:34	5,62	35.800		Kaufen	5,68	4,74		5.882.000	2504	BOV
21:07:34	5,62	300		Kaufen	5,68	4,74		5.846.200	2503	BOV
21:07:34	5,62	600		Kaufen	5,68	4,74		5.845.900	2502	BOV
21:07:34	5,62	300		Kaufen	5,68	4,74		5.845.300	2501	BOV
21:07:34	5,62	400		Kaufen	5,68	4,74		5.845.000	2500	BOV
21:07:34	5,62	1.000		Kaufen	5,68	4,74		5.844.600	2499	BOV
21:07:34	5,62	2.000		Kaufen	5,68	4,74		5.843.600	2498	BOV
21:07:34	5,62	400		Kaufen	5,68	4,74		5.841.600	2497	BOV
21:07:34	5,62	1.000		Kaufen	5,68	4,74		5.841.200	2496	BOV
21:07:34	5,62	6.300		Kaufen	5,68	4,74		5.840.200	2495	BOV
21:07:34	5,62	4.500		Kaufen	5,68	4,74		5.833.900	2494	BOV
21:07:34	5,62	5.400		Kaufen	5,68	4,74		5.829.400	2493	BOV
21:07:34	5,62	100		Kaufen	5,68	4,74		5.824.000	2492	BOV
21:07:34	5,62	3.000		Kaufen	5,68	4,74		5.823.900	2491	BOV
21:07:34	5,62	4.000		Kaufen	5,68	4,74		5.820.900	2490	BOV
21:07:34	5,62	100		Kaufen	5,68	4,74		5.816.900	2489	BOV
21:07:34	5,62	400		Kaufen	5,68	4,74		5.816.800	2488	BOV
21:07:34	5,62	2.000		Kaufen	5,68	4,74		5.816.400	2487	BOV
21:07:34	5,62	7.600		Kaufen	5,68	4,74		5.814.400	2486	BOV
21:07:34	5,62	3.500		Kaufen	5,68	4,74		5.806.800	2485	BOV
21:07:34	5,62	200		Kaufen	5,68	4,74		5.803.300	2484	BOV
21:07:34	5,62	5.000		Kaufen	5,68	4,74		5.803.100	2483	BOV
21:07:34	5,62	3.600		Kaufen	5,68	4,74		5.798.100	2482	BOV
21:07:34	5,62	5.100		Kaufen	5,68	4,74		5.794.500	2481	BOV
21:07:34	5,62	1.900		Kaufen	5,68	4,74		5.789.400	2480	BOV
21:07:34	5,62	5.300		Kaufen	5,68	4,74		5.787.500	2479	BOV
21:07:34	5,62	2.000		Kaufen	5,68	4,74		5.782.200	2478	BOV
21:07:34	5,62	100		Kaufen	5,68	4,74		5.780.200	2477	BOV
21:07:34	5,62	500		Kaufen	5,68	4,74		5.780.100	2476	BOV
21:07:34	5,62	2.400		Kaufen	5,68	4,74		5.779.600	2475	BOV
21:07:34	5,62	100		Kaufen	5,68	4,74		5.777.200	2474	BOV
21:07:34	5,62	100		Kaufen	5,68	4,74		5.777.100	2473	BOV
21:07:34	5,62	4.000		Kaufen	5,68	4,74		5.777.000	2472	BOV
21:07:34	5,62	3.600		Kaufen	5,68	4,74		5.773.000	2471	BOV
21:07:34	5,62	21.400		Kaufen	5,68	4,74		5.769.400	2470	BOV
21:07:34	5,62	18.000		Kaufen	5,68	4,74		5.748.000	2469	BOV
21:07:34	5,62	600		Kaufen	5,68	4,74		5.730.000	2468	BOV
21:07:34	5,62	400		Kaufen	5,68	4,74		5.729.400	2467	BOV
21:07:34	5,62	1.000		Kaufen	5,68	4,74		5.729.000	2466	BOV
21:07:34	5,62	3.000		Kaufen	5,68	4,74		5.728.000	2465	BOV
21:07:34	5,62	18.700		Kaufen	5,68	4,74		5.725.000	2464	BOV
21:07:34	5,62	700		Kaufen	5,68	4,74		5.706.300	2463	BOV
21:07:34	5,62	1.100		Kaufen	5,68	4,74		5.705.600	2462	BOV
21:07:34	5,62	54.500		Kaufen	5,68	4,74		5.704.500	2461	BOV
21:07:34	5,62	100		Kaufen	5,68	4,74		5.650.000	2460	BOV
21:07:34	5,62	11.400		Kaufen	5,68	4,74		5.649.900	2459	BOV
21:07:34	5,62	2.500		Kaufen	5,68	4,74		5.638.500	2458	BOV
21:07:34	5,62	300		Kaufen	5,68	4,74		5.636.000	2457	BOV
21:07:34	5,62	200		Kaufen	5,68	4,74		5.635.700	2456	BOV
21:07:34	5,62	300		Kaufen	5,68	4,74		5.635.500	2455	BOV
21:07:34	5,62	1.200		Kaufen	5,68	4,74		5.635.200	2454	BOV
21:07:34	5,62	2.100		Kaufen	5,68	4,74		5.634.000	2453	BOV
21:07:34	5,62	5.100		Kaufen	5,68	4,74		5.631.900	2452	BOV

Sibanye Stillwater

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:10:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:10:57] Language: en-US
OKAY: [22:10:57] Cookies are enabled
OKAY: [22:10:57] Browser supports RequestAnimationFrame
OKAY: [22:10:57] Browser supports the WebScoket API
INFO: [22:10:57] Starting session (trades) for guest
INFO: [22:10:57] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:10:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AU2ST34
- feedSymbol = BOV%5EU2ST34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:10:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:10:58] Streamer WS Hostname: b859eab25eb5
INFO: [22:10:58] Starting the trades app
INFO: [22:10:58] [START]: Symbol loook up for BOV^U2ST34
INFO: [22:10:58] [FINSH]: Symbol loook up for BOV^U2ST34
INFO: [22:10:58] Loaded configuration for trades
INFO: [22:10:58] Creating trades table...
INFO: [22:10:58] Starting trades table for BOV:ONCO3 without montage
INFO: [22:10:58] lo-streamer/1/dist-swarm
INFO: [22:10:58] lo-streamer/1/dist-swarm
INFO: [22:10:58] lo-streamer/1/dist-swarm
INFO: [22:10:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:10:57] Language: en-US
OKAY: [22:10:57] Cookies are enabled
OKAY: [22:10:57] Browser supports RequestAnimationFrame
OKAY: [22:10:57] Browser supports the WebScoket API
INFO: [22:10:57] Starting session (trades) for guest
INFO: [22:10:57] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:10:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AU2ST34
- feedSymbol = BOV%5EU2ST34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:10:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:10:58] Streamer WS Hostname: b859eab25eb5
INFO: [22:10:58] Starting the trades app
INFO: [22:10:58] [START]: Symbol loook up for BOV^U2ST34
INFO: [22:10:58] [FINSH]: Symbol loook up for BOV^U2ST34
INFO: [22:10:58] Loaded configuration for trades
INFO: [22:10:58] Creating trades table...
INFO: [22:10:58] Starting trades table for BOV:ONCO3 without montage
INFO: [22:10:58] lo-streamer/1/dist-swarm
INFO: [22:10:58] lo-streamer/1/dist-swarm
INFO: [22:10:58] lo-streamer/1/dist-swarm