LoopringCoin V2LRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0979

-0,0049

(

-4,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 203

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0979

Börse

GDAX

Angebot

US$ 0,0981

Letzter Handelszeitpunkt

17:37:00

Volumen (24 Stunden)

$ 1.641.365

Letzte Handelsgröße

1.602,93

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0979

Vollständig verwässerte Marktkapitalisierung

US$ 134.502.210

Genesis-Datum

07.5.2019

Tagesbereich 0,095-0,103

52-Wochen-Bereich 0,0949-0,39678

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0977	Binance	10344487	/cdn/crypto/logos/exchanges/BINA.png	$ 1.024.723,46	1743269980	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	39.623761594	Kürzlich
0.0979	Coinbase	6783635.67711	/cdn/crypto/logos/exchanges/GDAX.png	US$ 662.429,02	1743269960	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	25.984194558	Kürzlich
0.0978	OKX	3204368.07914	/cdn/crypto/logos/exchanges/OKEX.png	$ 317.600,82	1743269975	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	12.2740853971	Kürzlich
1.19E-6	Coinbase	2592109	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,19	1743269496	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	4	https://pro.coinbase.com/trade/LRC-BTC	9.92887409899	8 Minutes vor
0.09788	DigiFinex	910173	/cdn/crypto/logos/exchanges/DGFX.png	$ 90.535,23	1743269875	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.48634765178	Kürzlich
1.19E-6	Binance	428278	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,510076	1743269978	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.64048592917	Kürzlich
0.0982	Kucoin	400273.9887	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.105,57	1743269707	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.53321871839	Kürzlich
0.089495	Bitvavo	363553.788847	/cdn/crypto/logos/exchanges/BITV.png	€ 32.803,91	1743269981	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	8	https://account.bitvavo.com/markets/LRC-EUR	1.39256481794	Kürzlich
0.09661	Gate.io	289094.35	/cdn/crypto/logos/exchanges/GATE.png	$ 28.734,89	1743268610	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	9	https://gate.io/trade/LRC_USDT	1.10735366602	23 Minutes vor
5.362E-5	Binance	164616	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,80	1743269980	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	10	https://www.binance.com/en/trade/LRC_ETH	0.630548923166	Kürzlich
0.0978	Kraken	146992.833393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.348,56	1743269967	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.563044739327	Kürzlich
0.0979	Coinbase	108018.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.526,63	1743269961	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	12	https://pro.coinbase.com/trade/LRC-USDT	0.413755366349	Kürzlich
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	13	https://crypto.com/exchange/trade/LRC_USDT	0.295566934917	24 Tags vor
0.09739	LATOKEN	74001.67	/cdn/crypto/logos/exchanges/LATK.png	$ 7.268,25	1743269329	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	14	https://exchange.latoken.com/exchange/LRC-USDT	0.283457703571	11 Minutes vor
0.098	HTX	64376.6406	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.362,55	1743269850	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/lrc_usdt	0.246589768962	Kürzlich
0.0898	Bitstamp	40341.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.710,22	1743269977	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	16	https://www.bitstamp.net/markets/lrc/eur	0.154526544221	Kürzlich
5.379E-5	LATOKEN	25488.24	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,36	1743268911	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	17	https://exchange.latoken.com/exchange/LRC-ETH	0.0976307423665	18 Minutes vor
1.19E-6	Upbit	21855.5386629	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026295	1743269087	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0837159593787	15 Minutes vor
1.18E-6	HitBTC	21836	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,025993	1743269184	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	19	https://hitbtc.com/LRC-to-BTC	0.0836411180339	13 Minutes vor
1.18E-6	LATOKEN	14978.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017890	1743268123	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	20	https://exchange.latoken.com/exchange/LRC-BTC	0.0573739535656	31 Minutes vor
0.0974	Bitstamp	11684.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.149,52	1743269981	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.0447565782958	Kürzlich
1.18E-6	Kucoin	8845.8503	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010474	1743269896	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.0338833490132	Kürzlich
0.098	LBank	5857.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 588,35	1743269950	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	23	https://www.lbank.info/exchange/lrc/usdt	0.0224372776631	Kürzlich
5.441E-5	Kucoin	4312.4358	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,230924	1743269896	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	24	https://trade.kucoin.com/LRC-ETH	0.016518453552	Kürzlich
0.10274	Gemini	434.979693	/cdn/crypto/logos/exchanges/GEMN.png	US$ 45,02	1743196838	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	25	https://gemini.com/?symbol=LRCUSD	0.00166615624861	20 Stundes vor
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743206525	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	18 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743269834	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Kürzlich
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	18 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	18 Stundes vor
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743254262	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	4 Stundes vor
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	18 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	18 Stundes vor
5.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743269555	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743206539	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1043	-0.0064	-6.13614573346	0.1006	0.1166	5252241.77825	CX
4	0.1236	-0.0257	-20.7928802589	0.0949	0.1328	5073286.63747	CX
12	0.2202	-0.1223	-55.540417802	0.0949	0.2248	5369011.63187	CX
26	0.1378	-0.0399	-28.9550072569	0.0949	0.3339	7808118.25329	CX
52	0.3917	-0.2938	-75.0063824355	0.0949	0.39678	5954773.184	CX
156	1.14	-1.0421	-91.4122807018	0.0949	1.45	8166938.93448	CX
260	0.0271058	0.0707942	261.177312605	0.02487525	4.15	15305053.8233	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).