Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | LEXE/ETH | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00292738 | -0.00047292 | -16.1550601562 | 0.00228729 | 0.00369541 | 0 | CX |
| 4 | 0.00363085 | -0.00117639 | -32.3998512745 | 0.00228729 | 0.00369541 | 0 | CX |
| 12 | 0.00440445 | -0.00194999 | -44.2731782629 | 0.00228729 | 0.0045155 | 0 | CX |
| 26 | 0.00276245 | -0.00030799 | -11.1491610708 | 0.00228729 | 0.0045155 | 0 | CX |
| 52 | 0.00367712 | -0.00122266 | -33.2504786355 | 0.00228729 | 0.0045155 | 0 | CX |
| 156 | 0.01128224 | -0.00882778 | -78.244922994 | 0.00152755 | 0.01354795 | 0.01950638 | CX |
| 260 | 0.01128224 | -0.00882778 | -78.244922994 | 0.00152755 | 0.01354795 | 0.01950638 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.00245755 | -7.5E-5 | -2.96 | 0.00253709 | 0.00254013 | 0.00228729 | 0 |
| 1740700200 | 0.00253272 | -3.0E-5 | -1.17 | 0.00257568 | 0.00261536 | 0.00246086 | 0 |
| 1740613800 | 0.00256228 | -0.000185 | -6.73 | 0.00274319 | 0.00275182 | 0.00248956 | 0 |
| 1740527400 | 0.00274756 | -2.0E-5 | -0.72 | 0.00276761 | 0.00278117 | 0.00258093 | 0 |
| 1740441000 | 0.00276764 | -0.000333 | -10.74 | 0.00366935 | 0.00369541 | 0.00274664 | 0 |
| 1740354600 | 0.00310094 | 5.8E-5 | 1.91 | 0.00304111 | 0.00312371 | 0.00302122 | 0 |
| 1740268200 | 0.00304282 | 0.00011605 | 3.97 | 0.00292738 | 0.0030745 | 0.00292107 | 0 |
| 1740181800 | 0.00292677 | -9.0E-5 | -2.98 | 0.00301236 | 0.00312607 | 0.00287997 | 0 |
| 1740095400 | 0.00301634 | 3.0E-5 | 1.00 | 0.00298782 | 0.0030445 | 0.00298008 | 0 |
| 1740009000 | 0.00298633 | 5.5E-5 | 1.88 | 0.00293695 | 0.00300919 | 0.00292188 | 0 |
| 1739922600 | 0.00293176 | -8.3E-5 | -2.75 | 0.0030175 | 0.00302517 | 0.00286762 | 0 |
| 1739836200 | 0.00301461 | 8.8E-5 | 3.01 | 0.00366935 | 0.00369541 | 0.00294482 | 0 |
| 1739749800 | 0.00292652 | -3.3E-5 | -1.12 | 0.00296325 | 0.00299805 | 0.00292217 | 0 |
| 1739663400 | 0.00295957 | -3.9E-5 | -1.30 | 0.00299869 | 0.00301305 | 0.00294503 | 0 |
| 1739577000 | 0.00299861 | 5.5E-5 | 1.87 | 0.00294031 | 0.003067 | 0.00293165 | 0 |
| 1739490600 | 0.0029441 | -6.5E-5 | -2.16 | 0.00300864 | 0.00303158 | 0.00287481 | 0 |
| 1739404200 | 0.00300863 | 0.00014356 | 5.01 | 0.00286925 | 0.0030704 | 0.00281527 | 0 |
| 1739317800 | 0.00286507 | -6.0E-5 | -2.05 | 0.002931 | 0.00299652 | 0.00284254 | 0 |
| 1739231400 | 0.00292476 | 3.1E-5 | 1.07 | 0.00366935 | 0.00369541 | 0.00289326 | 0 |
| 1739145000 | 0.00289375 | -7.0E-6 | -0.24 | 0.00289465 | 0.00294989 | 0.00279262 | 0 |
| 1739058600 | 0.0029011 | 1.4E-5 | 0.48 | 0.00288539 | 0.0029288 | 0.00284892 | 0 |
| 1738972200 | 0.00288737 | -5.9E-5 | -2.00 | 0.00296533 | 0.00307807 | 0.00282486 | 0 |
| 1738885800 | 0.00294666 | -0.000119 | -3.88 | 0.00306879 | 0.00314123 | 0.0029336 | 0 |
| 1738799400 | 0.00306567 | 7.3E-5 | 2.44 | 0.0030011 | 0.00310509 | 0.00298538 | 0 |
| 1738713000 | 0.00299313 | -0.000177 | -5.58 | 0.0031718 | 0.00317938 | 0.00290048 | 0 |
| 1738626600 | 0.00317007 | 4.0E-5 | 1.28 | 0.00366935 | 0.00369541 | 0.00274088 | 0 |
| 1738540200 | 0.00312959 | -0.00031 | -9.01 | 0.00343417 | 0.00347651 | 0.00303414 | 0 |
| 1738453800 | 0.00343961 | -0.000177 | -4.89 | 0.00363085 | 0.00366059 | 0.00341401 | 0 |
| 1738367400 | 0.00361692 | 3.9E-5 | 1.09 | 0.00357784 | 0.00378032 | 0.00353595 | 0 |
| 1738281000 | 0.00357792 | 0.00014775 | 4.31 | 0.00342117 | 0.00361117 | 0.00340219 | 0 |
| 1738194600 | 0.00343017 | 5.2E-5 | 1.54 | 0.0033995 | 0.00348368 | 0.00336751 | 0 |
| 1738108200 | 0.00337816 | -0.000106 | -3.04 | 0.00352008 | 0.00354304 | 0.0033459 | 0 |
| 1738021800 | 0.00348385 | -7.7E-5 | -2.16 | 0.00366935 | 0.00369541 | 0.00333956 | 0 |
| 1737935400 | 0.00356068 | -9.5E-5 | -2.60 | 0.00364498 | 0.00369554 | 0.00356068 | 0 |
| 1737849000 | 0.00365532 | 1.2E-5 | 0.33 | 0.0036414 | 0.0036842 | 0.00360096 | 0 |
| 1737762600 | 0.00364318 | -2.0E-5 | -0.55 | 0.00367189 | 0.00375787 | 0.00360463 | 0 |
| 1737676200 | 0.0036636 | 9.4E-5 | 2.63 | 0.00356804 | 0.00367944 | 0.00351082 | 0 |
| 1737589800 | 0.00356915 | -8.5E-5 | -2.33 | 0.00366589 | 0.00370165 | 0.00355391 | 0 |
| 1737503400 | 0.00365391 | 6.8E-5 | 1.90 | 0.00359474 | 0.0037002 | 0.00352602 | 0 |
| 1737417000 | 0.00358631 | 4.0E-5 | 1.13 | 0.00366935 | 0.00376924 | 0.00355395 | 0 |
| 1737330600 | 0.00354634 | -9.6E-5 | -2.64 | 0.00362683 | 0.00378749 | 0.00344229 | 0 |
| 1737244200 | 0.00364192 | -0.000186 | -4.86 | 0.0038241 | 0.00384455 | 0.00355579 | 0 |
| 1737157800 | 0.00382818 | 0.00019634 | 5.41 | 0.00363733 | 0.0038781 | 0.00363733 | 0 |
| 1737071400 | 0.00363184 | -0.000153 | -4.04 | 0.00378956 | 0.00380045 | 0.00359375 | 0 |
| 1736985000 | 0.00378484 | 0.00023685 | 6.68 | 0.00354445 | 0.0038218 | 0.00350499 | 0 |
| 1736898600 | 0.00354799 | 0.00010562 | 3.07 | 0.00344801 | 0.00357721 | 0.00344034 | 0 |
| 1736812200 | 0.00344237 | -0.000146 | -4.07 | 0.00366935 | 0.00369541 | 0.00324133 | 0 |
| 1736725800 | 0.00358875 | -2.8E-5 | -0.77 | 0.00361038 | 0.00362612 | 0.00354952 | 0 |
| 1736639400 | 0.00361673 | 1.7E-5 | 0.47 | 0.00359276 | 0.00364861 | 0.00354499 | 0 |
| 1736553000 | 0.00360003 | 6.6E-5 | 1.87 | 0.00366935 | 0.00369541 | 0.00352007 | 0 |
| 1736466600 | 0.00353403 | -0.000129 | -3.52 | 0.00365514 | 0.00369021 | 0.0034847 | 0 |
| 1736380200 | 0.00366291 | -5.2E-5 | -1.40 | 0.00371912 | 0.00375367 | 0.00353424 | 0 |
| 1736293800 | 0.00371484 | -0.00034 | -8.38 | 0.00405821 | 0.00407074 | 0.00369417 | 0 |
| 1736207400 | 0.00405489 | 5.1E-5 | 1.27 | 0.00366935 | 0.00410711 | 0.00364304 | 0 |
| 1736121000 | 0.00400357 | -1.9E-5 | -0.47 | 0.00402108 | 0.00403604 | 0.00396141 | 0 |
| 1736034600 | 0.004023 | 5.7E-5 | 1.44 | 0.0039674 | 0.00403658 | 0.00393235 | 0 |
| 1735948200 | 0.00396551 | 0.00017428 | 4.60 | 0.00379691 | 0.00399017 | 0.00376851 | 0 |
| 1735861800 | 0.00379123 | 0.0001053 | 2.86 | 0.00366935 | 0.00383981 | 0.00364304 | 0 |
| 1735775400 | 0.00368593 | 2.0E-5 | 0.55 | 0.00366935 | 0.00370331 | 0.00364304 | 0 |
| 1735689000 | 0.00366617 | -2.2E-5 | -0.60 | 0.00369173 | 0.0037865 | 0.0036446 | 0 |
| 1735602600 | 0.00368855 | -2.0E-6 | -0.05 | 0.00342498 | 0.00376216 | 0.00333918 | 0 |
| 1735516200 | 0.00369044 | -4.4E-5 | -1.18 | 0.0037343 | 0.00374639 | 0.00365554 | 0 |
| 1735429800 | 0.00373466 | 7.7E-5 | 2.11 | 0.0036624 | 0.00374557 | 0.0036562 | 0 |
| 1735343400 | 0.00365785 | -5.0E-6 | -0.14 | 0.00366424 | 0.00377359 | 0.00363564 | 0 |
| 1735257000 | 0.00366289 | -0.000178 | -4.63 | 0.00385683 | 0.00386181 | 0.00363292 | 0 |
| 1735170600 | 0.00384127 | -2.0E-6 | -0.05 | 0.00383544 | 0.00389475 | 0.00378637 | 0 |
| 1735084200 | 0.00384291 | 8.5E-5 | 2.26 | 0.00375673 | 0.00388615 | 0.00369433 | 0 |
| 1734997800 | 0.00375746 | 0.00015708 | 4.36 | 0.00342498 | 0.00379821 | 0.00333918 | 0 |
| 1734911400 | 0.00360038 | -6.7E-5 | -1.83 | 0.00368399 | 0.00373166 | 0.00357243 | 0 |
| 1734825000 | 0.00366774 | -0.000145 | -3.80 | 0.00382107 | 0.00390849 | 0.00362219 | 0 |
| 1734738600 | 0.00381262 | 2.8E-5 | 0.74 | 0.0037594 | 0.00383817 | 0.00342707 | 0 |
| 1734652200 | 0.00378436 | -0.000204 | -5.11 | 0.00398072 | 0.00408767 | 0.00366909 | 0 |
| 1734565800 | 0.00398839 | -0.000279 | -6.54 | 0.0042764 | 0.00429311 | 0.00398503 | 0 |
| 1734479400 | 0.00426782 | -0.000128 | -2.91 | 0.00437356 | 0.00444514 | 0.00423487 | 0 |
| 1734393000 | 0.00439628 | 4.8E-5 | 1.10 | 0.00342498 | 0.0045155 | 0.00333918 | 0 |
| 1734306600 | 0.00434819 | 9.6E-5 | 2.26 | 0.00425921 | 0.00434819 | 0.00421888 | 0 |
| 1734220200 | 0.00425208 | -4.1E-5 | -0.96 | 0.00430133 | 0.0043373 | 0.00420803 | 0 |
| 1734133800 | 0.00429279 | 2.7E-5 | 0.63 | 0.00427562 | 0.00436 | 0.0042415 | 0 |
| 1734047400 | 0.00426566 | 4.8E-5 | 1.14 | 0.00421719 | 0.00438342 | 0.00418195 | 0 |
| 1733961000 | 0.00421784 | 0.00023641 | 5.94 | 0.00399978 | 0.00423583 | 0.00392126 | 0 |
| 1733874600 | 0.00398143 | -0.0001 | -2.45 | 0.00406824 | 0.0041533 | 0.00387063 | 0 |
| 1733788200 | 0.00408137 | -0.000311 | -7.08 | 0.00342498 | 0.00433458 | 0.00333918 | 0 |
| 1733701800 | 0.00439253 | -1.6E-5 | -0.36 | 0.0044039 | 0.00441435 | 0.00432851 | 0 |
| 1733615400 | 0.00440836 | -1.0E-5 | -0.23 | 0.00440445 | 0.00442603 | 0.00437747 | 0 |
| 1733529000 | 0.00441838 | 0.00024849 | 5.96 | 0.00416845 | 0.0045012 | 0.0041667 | 0 |
| 1733442600 | 0.00416989 | -4.8E-5 | -1.14 | 0.00421647 | 0.00434797 | 0.00411468 | 0 |
| 1733356200 | 0.00421758 | 0.00023343 | 5.86 | 0.00398273 | 0.004286 | 0.00398273 | 0 |
| 1733269800 | 0.00398415 | -1.9E-5 | -0.47 | 0.00400081 | 0.0040374 | 0.00387235 | 0 |
| 1733183400 | 0.00400356 | -8.0E-5 | -1.96 | 0.00408065 | 0.00413502 | 0.00393129 | 0 |
| 1733097000 | 0.0040839 | 9.0E-6 | 0.22 | 0.00408678 | 0.00411887 | 0.00402931 | 0 |
| 1733010600 | 0.00407501 | 0.00012049 | 3.05 | 0.0039453 | 0.00410715 | 0.00393379 | 0 |
|
LEXE/BTC 0 BTC
-
|
LEXE/EUR 0 €
-
|
|
LEXE/USD $ 0,002454
-0,28%
|
LEXE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
