Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743465720 | GNYERC20/ETH | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNYERC20/ETH | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00513935 | -0.00040609 | -7.901582885 | 0.00438805 | 0.00517413 | 0 | CX |
| 4 | 0.00529449 | -0.00056123 | -10.6002655591 | 0.00437963 | 0.0057298 | 0 | CX |
| 12 | 0.00911254 | -0.00437928 | -48.0577314338 | 0.00437963 | 0.00914067 | 0 | CX |
| 26 | 0.00642921 | -0.00169595 | -26.3788241479 | 0.00437963 | 0.01013935 | 0 | CX |
| 52 | 0.00900233 | -0.00426907 | -47.4218341252 | 0.00046334 | 30.79481986 | 0.12781224 | CX |
| 156 | 0 | 0 | 0 | 0 | 30.79481986 | 0.63914114 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.79481986 | 0.49154381 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00450342 | 5.0E-5 | 1.12 | 0.00494338 | 0.0049765 | 0.00439301 | 0 |
| 1743378600 | 0.00445365 | -5.2E-5 | -1.15 | 0.00451118 | 0.00455979 | 0.00438805 | 0 |
| 1743292200 | 0.0045052 | -0.000179 | -3.82 | 0.00468208 | 0.00472184 | 0.00445684 | 0 |
| 1743205800 | 0.0046846 | -0.000258 | -5.22 | 0.00494338 | 0.0049765 | 0.0046063 | 0 |
| 1743119400 | 0.00494281 | -1.1E-5 | -0.22 | 0.00496245 | 0.00503139 | 0.00491315 | 0 |
| 1743033000 | 0.00495375 | -0.000152 | -2.98 | 0.00509983 | 0.00513182 | 0.00489687 | 0 |
| 1742946600 | 0.00510595 | -9.0E-6 | -0.18 | 0.00513935 | 0.00517413 | 0.00504178 | 0 |
| 1742860200 | 0.00511529 | 0.00018982 | 3.85 | 0.00494032 | 0.00519149 | 0.00489 | 0 |
| 1742773800 | 0.00492547 | 4.0E-5 | 0.82 | 0.00489143 | 0.0049887 | 0.00489042 | 0 |
| 1742687400 | 0.00488566 | 3.0E-5 | 0.62 | 0.00485527 | 0.00495047 | 0.00485527 | 0 |
| 1742601000 | 0.00485525 | -3.1E-5 | -0.63 | 0.00490336 | 0.00492713 | 0.00478831 | 0 |
| 1742514600 | 0.0048858 | -0.000209 | -4.10 | 0.00508326 | 0.00510287 | 0.00482524 | 0 |
| 1742428200 | 0.00509457 | 0.00033293 | 6.99 | 0.00477796 | 0.00510845 | 0.00476216 | 0 |
| 1742341800 | 0.00476164 | -8.0E-6 | -0.17 | 0.0047605 | 0.00477747 | 0.00462803 | 0 |
| 1742255400 | 0.00476959 | 0.0001109 | 2.38 | 0.00474168 | 0.00482442 | 0.0045773 | 0 |
| 1742169000 | 0.00465869 | -0.000131 | -2.74 | 0.00478367 | 0.0047936 | 0.00459874 | 0 |
| 1742082600 | 0.00478965 | 6.4E-5 | 1.35 | 0.00472473 | 0.00482502 | 0.00470421 | 0 |
| 1741996200 | 0.00472602 | 0.00012251 | 2.66 | 0.00460264 | 0.00480318 | 0.00459978 | 0 |
| 1741909800 | 0.00460351 | -0.000104 | -2.21 | 0.00471604 | 0.00472891 | 0.00450481 | 0 |
| 1741823400 | 0.00470752 | -3.8E-5 | -0.80 | 0.00474168 | 0.00482442 | 0.00452995 | 0 |
| 1741737000 | 0.00474578 | 9.8E-5 | 2.11 | 0.00459353 | 0.00484379 | 0.00437963 | 0 |
| 1741650600 | 0.00464797 | -0.000315 | -6.35 | 0.00529449 | 0.00533408 | 0.00447415 | 0 |
| 1741564200 | 0.00496267 | -0.000456 | -8.41 | 0.00543449 | 0.0054566 | 0.00492905 | 0 |
| 1741477800 | 0.00541903 | 0.00014047 | 2.66 | 0.00527821 | 0.00551022 | 0.00520216 | 0 |
| 1741391400 | 0.00527856 | -0.000164 | -3.01 | 0.00529449 | 0.00557212 | 0.00504134 | 0 |
| 1741305000 | 0.00544247 | -0.000112 | -2.02 | 0.00553608 | 0.0057298 | 0.0053845 | 0 |
| 1741218600 | 0.00555443 | 0.00019305 | 3.60 | 0.00534927 | 0.00560425 | 0.00532326 | 0 |
| 1741132200 | 0.00536138 | 3.9E-5 | 0.73 | 0.00529449 | 0.00548273 | 0.00496998 | 0 |
| 1741045800 | 0.00532203 | -0.000892 | -14.35 | 0.00621454 | 0.00623358 | 0.00518282 | 0 |
| 1740959400 | 0.00621444 | 0.00075955 | 13.92 | 0.00547003 | 0.00629731 | 0.00537889 | 0 |
| 1740873000 | 0.00545489 | -6.3E-5 | -1.14 | 0.0055117 | 0.0056272 | 0.00529918 | 0 |
| 1740786600 | 0.00551832 | -0.000169 | -2.97 | 0.00569693 | 0.00570374 | 0.00513601 | 0 |
| 1740700200 | 0.00568712 | -6.6E-5 | -1.15 | 0.00578357 | 0.00587267 | 0.00552576 | 0 |
| 1740613800 | 0.00575349 | -0.000416 | -6.74 | 0.00615971 | 0.0061791 | 0.0055902 | 0 |
| 1740527400 | 0.00616954 | -4.5E-5 | -0.72 | 0.00621454 | 0.00624499 | 0.00579536 | 0 |
| 1740441000 | 0.00621461 | -0.000748 | -10.74 | 0.00644277 | 0.00675787 | 0.00616746 | 0 |
| 1740354600 | 0.00696302 | 0.00013051 | 1.91 | 0.00682868 | 0.00701415 | 0.00678402 | 0 |
| 1740268200 | 0.00683251 | 0.00026059 | 3.97 | 0.00657331 | 0.00690365 | 0.00655913 | 0 |
| 1740181800 | 0.00657192 | -0.000201 | -2.97 | 0.00676411 | 0.00701946 | 0.00646685 | 0 |
| 1740095400 | 0.00677306 | 6.7E-5 | 1.00 | 0.00670901 | 0.00683629 | 0.00669164 | 0 |
| 1740009000 | 0.00670567 | 0.00012253 | 1.86 | 0.0065948 | 0.006757 | 0.00656096 | 0 |
| 1739922600 | 0.00658314 | -0.000186 | -2.75 | 0.00677567 | 0.00679289 | 0.00643911 | 0 |
| 1739836200 | 0.00676918 | 0.0001978 | 3.01 | 0.00644277 | 0.00703297 | 0.00636136 | 0 |
| 1739749800 | 0.00657138 | -7.4E-5 | -1.11 | 0.00665385 | 0.00673198 | 0.0065616 | 0 |
| 1739663400 | 0.00664558 | -8.8E-5 | -1.31 | 0.00673344 | 0.00676567 | 0.00661293 | 0 |
| 1739577000 | 0.00673324 | 0.00012239 | 1.85 | 0.00660233 | 0.00688682 | 0.00658289 | 0 |
| 1739490600 | 0.00661085 | -0.000145 | -2.15 | 0.00675577 | 0.00680729 | 0.00645527 | 0 |
| 1739404200 | 0.00675574 | 0.00032236 | 5.01 | 0.00644277 | 0.00689446 | 0.00632156 | 0 |
| 1739317800 | 0.00643338 | -0.000134 | -2.04 | 0.00658143 | 0.00672855 | 0.0063828 | 0 |
| 1739231400 | 0.00656743 | 7.0E-5 | 1.08 | 0.00814388 | 0.00842924 | 0.00649669 | 0 |
| 1739145000 | 0.0064978 | -1.7E-5 | -0.26 | 0.0064998 | 0.00662384 | 0.00627071 | 0 |
| 1739058600 | 0.0065143 | 3.1E-5 | 0.48 | 0.00647903 | 0.00657649 | 0.00639712 | 0 |
| 1738972200 | 0.00648347 | -0.000133 | -2.01 | 0.00665852 | 0.00691167 | 0.0063431 | 0 |
| 1738885800 | 0.00661661 | -0.000267 | -3.88 | 0.00689083 | 0.0070535 | 0.00658726 | 0 |
| 1738799400 | 0.00688384 | 0.0001629 | 2.42 | 0.00673885 | 0.00697234 | 0.00670355 | 0 |
| 1738713000 | 0.00672094 | -0.000397 | -5.58 | 0.00712214 | 0.00713916 | 0.00651289 | 0 |
| 1738626600 | 0.00711826 | 9.1E-5 | 1.29 | 0.00814388 | 0.00842924 | 0.00615452 | 0 |
| 1738540200 | 0.00702737 | -0.000696 | -9.01 | 0.00771129 | 0.00780636 | 0.00681302 | 0 |
| 1738453800 | 0.00772349 | -0.000398 | -4.90 | 0.00815292 | 0.00821969 | 0.00766601 | 0 |
| 1738367400 | 0.00812163 | 8.8E-5 | 1.10 | 0.00803389 | 0.00848855 | 0.00793981 | 0 |
| 1738281000 | 0.00803407 | 0.00033178 | 4.31 | 0.00768209 | 0.00810873 | 0.00763946 | 0 |
| 1738194600 | 0.00770229 | 0.00011678 | 1.54 | 0.00763343 | 0.00782246 | 0.0075616 | 0 |
| 1738108200 | 0.00758551 | -0.000237 | -3.03 | 0.00790419 | 0.00795574 | 0.00751307 | 0 |
| 1738021800 | 0.00782283 | -0.000173 | -2.16 | 0.00814388 | 0.00842924 | 0.00749884 | 0 |
| 1737935400 | 0.00799536 | -0.000212 | -2.58 | 0.00818464 | 0.00829818 | 0.00799536 | 0 |
| 1737849000 | 0.00820785 | 2.7E-5 | 0.33 | 0.00817661 | 0.00827272 | 0.00808579 | 0 |
| 1737762600 | 0.00818061 | -4.6E-5 | -0.56 | 0.00824508 | 0.00843813 | 0.00809404 | 0 |
| 1737676200 | 0.00822645 | 0.00021207 | 2.65 | 0.00801188 | 0.00826202 | 0.0078834 | 0 |
| 1737589800 | 0.00801438 | -0.00019 | -2.32 | 0.00823159 | 0.00831189 | 0.00798015 | 0 |
| 1737503400 | 0.00820469 | 0.00015178 | 1.88 | 0.00807183 | 0.00830863 | 0.00791753 | 0 |
| 1737417000 | 0.00805291 | 9.0E-5 | 1.13 | 0.00814388 | 0.00846367 | 0.00772951 | 0 |
| 1737330600 | 0.00796315 | -0.000215 | -2.63 | 0.00814388 | 0.00850465 | 0.00772951 | 0 |
| 1737244200 | 0.00817777 | -0.000418 | -4.86 | 0.00858685 | 0.00863277 | 0.00798437 | 0 |
| 1737157800 | 0.00859601 | 0.00044087 | 5.41 | 0.00816747 | 0.0087081 | 0.00816747 | 0 |
| 1737071400 | 0.00815514 | -0.000344 | -4.05 | 0.00850929 | 0.00853375 | 0.00806961 | 0 |
| 1736985000 | 0.0084987 | 0.00053184 | 6.68 | 0.0079589 | 0.00858169 | 0.0078703 | 0 |
| 1736898600 | 0.00796686 | 0.00023717 | 3.07 | 0.00774236 | 0.00803246 | 0.00772514 | 0 |
| 1736812200 | 0.00772969 | -0.000329 | -4.08 | 0.00823937 | 0.00829789 | 0.00727827 | 0 |
| 1736725800 | 0.00805837 | -6.3E-5 | -0.78 | 0.00810695 | 0.0081423 | 0.00797029 | 0 |
| 1736639400 | 0.00812121 | 3.8E-5 | 0.47 | 0.00806739 | 0.00819279 | 0.00796011 | 0 |
| 1736553000 | 0.00808371 | 0.0001482 | 1.87 | 0.00823937 | 0.00829789 | 0.00790417 | 0 |
| 1736466600 | 0.00793551 | -0.000289 | -3.51 | 0.00820746 | 0.0082862 | 0.00782473 | 0 |
| 1736380200 | 0.0082249 | -0.000117 | -1.40 | 0.00835111 | 0.0084287 | 0.00793598 | 0 |
| 1736293800 | 0.00834151 | -0.000764 | -8.39 | 0.00911254 | 0.00914067 | 0.00829509 | 0 |
| 1736207400 | 0.00910508 | 0.00011525 | 1.28 | 0.00823937 | 0.00922233 | 0.00818029 | 0 |
| 1736121000 | 0.00898983 | -4.4E-5 | -0.49 | 0.00902915 | 0.00906275 | 0.00889518 | 0 |
| 1736034600 | 0.00903348 | 0.00012911 | 1.45 | 0.00890862 | 0.00906396 | 0.00882992 | 0 |
| 1735948200 | 0.00890437 | 0.00039132 | 4.60 | 0.00852579 | 0.00895975 | 0.00846202 | 0 |
| 1735861800 | 0.00851305 | 0.00023646 | 2.86 | 0.00823937 | 0.00862212 | 0.00818029 | 0 |
| 1735775400 | 0.00827659 | 4.4E-5 | 0.53 | 0.00823937 | 0.00831562 | 0.00818029 | 0 |
|
GNYERC20/BTC 0 BTC
-
|
GNYERC20/EUR 0 €
-
|
|
GNYERC20/USD $ 0,004733
+5,09%
|
GNYERC20/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
