Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735257721 | GNYERC20/ETH | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNYERC20/ETH | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00844157 | -0.00020745 | -2.45748125053 | 0.00769533 | 0.00877635 | 0 | CX |
| 4 | 0.00884603 | -0.00061191 | -6.91734032103 | 0.00769533 | 0.01013935 | 0 | CX |
| 12 | 0.00580911 | 0.00242501 | 41.744948882 | 0.0055921 | 0.01013935 | 0 | CX |
| 26 | 0.00832036 | -8.624E-5 | -1.03649361326 | 0.00532697 | 0.01013935 | 0 | CX |
| 52 | 0.0053761 | 0.00285802 | 53.161585536 | 0.00046334 | 30.79481986 | 0.17653652 | CX |
| 156 | 0 | 0 | 0 | 0 | 30.79481986 | 0.6385601 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.79481986 | 0.52654881 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00822485 | -0.000401 | -4.65 | 0.00866033 | 0.00867152 | 0.00815757 | 0 |
| 1735170600 | 0.00862541 | -4.0E-6 | -0.05 | 0.00861232 | 0.0087455 | 0.00850213 | 0 |
| 1735084200 | 0.00862909 | 0.00019187 | 2.27 | 0.00843556 | 0.00872618 | 0.00829547 | 0 |
| 1734997800 | 0.00843722 | 0.00035272 | 4.36 | 0.00844157 | 0.00854318 | 0.00769533 | 0 |
| 1734911400 | 0.0080845 | -0.000151 | -1.83 | 0.00827225 | 0.00837927 | 0.00802174 | 0 |
| 1734825000 | 0.00823574 | -0.000325 | -3.80 | 0.00858003 | 0.00877635 | 0.00813346 | 0 |
| 1734738600 | 0.00856106 | 6.3E-5 | 0.74 | 0.00844157 | 0.00861844 | 0.00769533 | 0 |
| 1734652200 | 0.00849761 | -0.000458 | -5.11 | 0.00893853 | 0.00917869 | 0.00823878 | 0 |
| 1734565800 | 0.00895575 | -0.000627 | -6.54 | 0.00960247 | 0.00963999 | 0.00894821 | 0 |
| 1734479400 | 0.0095832 | -0.000288 | -2.92 | 0.00982064 | 0.00998136 | 0.00950922 | 0 |
| 1734393000 | 0.00987165 | 0.00010799 | 1.11 | 0.0094679 | 0.01013935 | 0.00932536 | 0 |
| 1734306600 | 0.00976366 | 0.00021581 | 2.26 | 0.00956386 | 0.00976366 | 0.00947331 | 0 |
| 1734220200 | 0.00954785 | -9.1E-5 | -0.94 | 0.00965844 | 0.00973921 | 0.00944896 | 0 |
| 1734133800 | 0.00963927 | 6.1E-5 | 0.64 | 0.00960071 | 0.00979019 | 0.00952409 | 0 |
| 1734047400 | 0.00957836 | 0.0001074 | 1.13 | 0.00946951 | 0.00984277 | 0.00939039 | 0 |
| 1733961000 | 0.00947096 | 0.00053082 | 5.94 | 0.00898133 | 0.00951137 | 0.00880503 | 0 |
| 1733874600 | 0.00894014 | -0.000224 | -2.44 | 0.00913504 | 0.00932605 | 0.00869133 | 0 |
| 1733788200 | 0.00916453 | -0.000699 | -7.09 | 0.0094679 | 0.00976316 | 0.00878732 | 0 |
| 1733701800 | 0.00986322 | -3.6E-5 | -0.36 | 0.00988876 | 0.00991223 | 0.00971947 | 0 |
| 1733615400 | 0.00989877 | -2.2E-5 | -0.22 | 0.00989 | 0.00993846 | 0.00982941 | 0 |
| 1733529000 | 0.00992127 | 0.00055797 | 5.96 | 0.00936006 | 0.01010724 | 0.00935613 | 0 |
| 1733442600 | 0.0093633 | -0.000107 | -1.13 | 0.0094679 | 0.00976316 | 0.00923933 | 0 |
| 1733356200 | 0.00947039 | 0.00052415 | 5.86 | 0.00894305 | 0.00962403 | 0.00894305 | 0 |
| 1733269800 | 0.00894624 | -4.4E-5 | -0.49 | 0.00898363 | 0.00906581 | 0.00869519 | 0 |
| 1733183400 | 0.00898981 | -0.00018 | -1.96 | 0.00916293 | 0.009285 | 0.00882753 | 0 |
| 1733097000 | 0.00917022 | 2.0E-5 | 0.22 | 0.00917669 | 0.00924874 | 0.00904763 | 0 |
| 1733010600 | 0.00915026 | 0.00027057 | 3.05 | 0.008859 | 0.00922243 | 0.00883316 | 0 |
| 1732924200 | 0.00887969 | 3.5E-5 | 0.40 | 0.00884603 | 0.00901149 | 0.00874419 | 0 |
| 1732837800 | 0.00884499 | -0.000209 | -2.31 | 0.00901806 | 0.00903698 | 0.00873372 | 0 |
| 1732751400 | 0.00905425 | 0.00083857 | 10.21 | 0.00823478 | 0.00909836 | 0.00815477 | 0 |
| 1732665000 | 0.00821568 | -0.000218 | -2.58 | 0.00843013 | 0.00855039 | 0.00803814 | 0 |
| 1732578600 | 0.00843383 | 0.00012829 | 1.54 | 0.00758984 | 0.00874041 | 0.0074506 | 0 |
| 1732492200 | 0.00830554 | -9.4E-5 | -1.12 | 0.00843685 | 0.00852856 | 0.00813089 | 0 |
| 1732405800 | 0.00839985 | 0.00018888 | 2.30 | 0.00822695 | 0.00864371 | 0.00820763 | 0 |
| 1732319400 | 0.00821097 | -0.000122 | -1.46 | 0.00830621 | 0.00847056 | 0.00807672 | 0 |
| 1732233000 | 0.00833247 | 0.00073285 | 9.64 | 0.00759618 | 0.00836045 | 0.00750195 | 0 |
| 1732146600 | 0.00759962 | -9.0E-5 | -1.17 | 0.00769064 | 0.00780742 | 0.00749798 | 0 |
| 1732060200 | 0.00768999 | -0.000258 | -3.25 | 0.00794352 | 0.00794352 | 0.00759626 | 0 |
| 1731973800 | 0.00794843 | 0.00036111 | 4.76 | 0.00758984 | 0.00794843 | 0.0074506 | 0 |
| 1731887400 | 0.00758732 | -0.000138 | -1.79 | 0.00774747 | 0.00780329 | 0.00753256 | 0 |
| 1731801000 | 0.00772546 | 8.0E-5 | 1.05 | 0.00762214 | 0.0079487 | 0.00759359 | 0 |
| 1731714600 | 0.00764568 | 9.2E-5 | 1.22 | 0.00758984 | 0.00773344 | 0.00744905 | 0 |
| 1731628200 | 0.00755343 | -0.000338 | -4.28 | 0.00788342 | 0.00800875 | 0.00750297 | 0 |
| 1731541800 | 0.0078914 | -0.000138 | -1.72 | 0.00801559 | 0.00824251 | 0.00770936 | 0 |
| 1731455400 | 0.00802917 | -0.000281 | -3.38 | 0.0082887 | 0.00849652 | 0.00794594 | 0 |
| 1731369000 | 0.00831006 | 0.00043855 | 5.57 | 0.00786245 | 0.00835801 | 0.00770565 | 0 |
| 1731282600 | 0.00787151 | 0.0001212 | 1.56 | 0.00769906 | 0.00801821 | 0.00764279 | 0 |
| 1731196200 | 0.00775031 | 0.00044092 | 6.03 | 0.00731465 | 0.00779816 | 0.00731339 | 0 |
| 1731109800 | 0.00730939 | 0.00014425 | 2.01 | 0.00724068 | 0.0073729 | 0.00714032 | 0 |
| 1731023400 | 0.00716514 | 0.00043899 | 6.53 | 0.00669965 | 0.00721084 | 0.00668053 | 0 |
| 1730937000 | 0.00672615 | 0.00073072 | 12.19 | 0.00599347 | 0.0067775 | 0.00599113 | 0 |
| 1730850600 | 0.00599543 | 8.6E-5 | 1.46 | 0.00594746 | 0.00612083 | 0.00588297 | 0 |
| 1730764200 | 0.00590907 | -0.00016 | -2.64 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1730677800 | 0.0060694 | -7.4E-5 | -1.20 | 0.00616032 | 0.00616101 | 0.00595502 | 0 |
| 1730591400 | 0.00614321 | -5.9E-5 | -0.95 | 0.00621153 | 0.00622899 | 0.00611636 | 0 |
| 1730505000 | 0.00620244 | -1.6E-5 | -0.26 | 0.00622805 | 0.00638559 | 0.00610858 | 0 |
| 1730418600 | 0.00621857 | -0.000352 | -5.36 | 0.00656921 | 0.00658793 | 0.00618977 | 0 |
| 1730332200 | 0.00657039 | 6.2E-5 | 0.95 | 0.00650728 | 0.00671269 | 0.0064362 | 0 |
| 1730245800 | 0.00650825 | 0.00017204 | 2.72 | 0.00633436 | 0.00662098 | 0.00632562 | 0 |
| 1730159400 | 0.00633621 | 0.00014625 | 2.36 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1730073000 | 0.00618996 | 6.6E-5 | 1.08 | 0.0061171 | 0.00623121 | 0.00608331 | 0 |
| 1729986600 | 0.00612446 | 0.0001628 | 2.73 | 0.00601919 | 0.00617724 | 0.00599891 | 0 |
| 1729900200 | 0.00596166 | -0.000291 | -4.65 | 0.00626335 | 0.00631818 | 0.00590404 | 0 |
| 1729813800 | 0.00625285 | 2.4E-5 | 0.39 | 0.00622286 | 0.0063164 | 0.00619718 | 0 |
| 1729727400 | 0.00622914 | -0.00025 | -3.86 | 0.00647149 | 0.00647759 | 0.00607387 | 0 |
| 1729641000 | 0.00647913 | -0.000107 | -1.62 | 0.0065948 | 0.0065948 | 0.00643884 | 0 |
| 1729554600 | 0.00658595 | -0.000184 | -2.72 | 0.0067877 | 0.00682925 | 0.0065637 | 0 |
| 1729468200 | 0.00676975 | 0.00022776 | 3.48 | 0.00654713 | 0.00680084 | 0.00651213 | 0 |
| 1729381800 | 0.00654199 | 1.5E-5 | 0.23 | 0.00652403 | 0.00657553 | 0.00650306 | 0 |
| 1729295400 | 0.00652692 | 9.8E-5 | 1.52 | 0.00566926 | 0.00660813 | 0.0055921 | 0 |
| 1729209000 | 0.00642884 | -1.8E-5 | -0.28 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1729122600 | 0.00644726 | 3.1E-5 | 0.48 | 0.00643733 | 0.00653058 | 0.00640367 | 0 |
| 1729036200 | 0.00641651 | -7.5E-5 | -1.16 | 0.00649395 | 0.0066255 | 0.00629106 | 0 |
| 1728949800 | 0.00649195 | 0.00039624 | 6.50 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1728863400 | 0.00609571 | -2.1E-5 | -0.34 | 0.00612315 | 0.0061313 | 0.00601926 | 0 |
| 1728777000 | 0.00611717 | 0.00010539 | 1.75 | 0.0060242 | 0.00614508 | 0.00601603 | 0 |
| 1728690600 | 0.00601178 | 0.00012629 | 2.15 | 0.00588455 | 0.00610119 | 0.00587936 | 0 |
| 1728604200 | 0.00588549 | 3.6E-5 | 0.62 | 0.00585698 | 0.00595843 | 0.00575626 | 0 |
| 1728517800 | 0.00584972 | -0.00018 | -2.99 | 0.00602106 | 0.00609487 | 0.00581277 | 0 |
| 1728431400 | 0.00602927 | 3.4E-5 | 0.57 | 0.00599997 | 0.00607661 | 0.00594338 | 0 |
| 1728345000 | 0.00599565 | -3.0E-5 | -0.50 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1728258600 | 0.00602593 | 6.0E-5 | 1.01 | 0.00595378 | 0.00606212 | 0.00594736 | 0 |
| 1728172200 | 0.00596561 | 2.0E-6 | 0.03 | 0.00597732 | 0.00599543 | 0.00590463 | 0 |
| 1728085800 | 0.00596383 | 0.00015869 | 2.73 | 0.00580911 | 0.00602615 | 0.00578073 | 0 |
| 1727999400 | 0.00580514 | -2.7E-5 | -0.46 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1727913000 | 0.00583208 | -0.000223 | -3.68 | 0.00605221 | 0.00617047 | 0.00581944 | 0 |
| 1727826600 | 0.00605515 | -0.000353 | -5.51 | 0.00642921 | 0.0065615 | 0.00599298 | 0 |
| 1727740200 | 0.00640826 | -0.000146 | -2.23 | 0.00656775 | 0.00657076 | 0.00636089 | 0 |
| 1727653800 | 0.00655431 | -5.5E-5 | -0.83 | 0.00660986 | 0.00662742 | 0.00651175 | 0 |
| 1727567400 | 0.00660897 | -5.4E-5 | -0.81 | 0.00666699 | 0.00668105 | 0.00655525 | 0 |
| 1727481000 | 0.00666312 | 0.00016819 | 2.59 | 0.00649375 | 0.00673699 | 0.00646275 | 0 |
|
GNYERC20/BTC 0 BTC
-
|
GNYERC20/EUR 0 €
-
|
|
GNYERC20/USD $ 0,008234
+0,08%
|
GNYERC20/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
