	Live streaming Echtzeit	Level 2
Euronext

GNYerc20GNYERC20

US$ 0,008444

0,000229

(

2,79%

)

Offizielle Links

Website

Quellcode

Info

Rang 3228

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:48:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,120

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 11,37

Vollständig verwässerte Marktkapitalisierung

US$ 3.377.488

Genesis-Datum

23.11.2020

Tagesbereich 0,008155-0,008454

52-Wochen-Bereich 0,000463-30,79

Umlaufendes Angebot 0 / 400.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00769064	0.00075308	9.79216294093	0.0074506	0.00874041	0	CX
4	0.00650728	0.00193644	29.7580555931	0.0055921	0.00874041	0	CX
12	0.00597633	0.00246739	41.2860400948	0.00532697	0.00874041	0	CX
26	0.00906065	-0.00061693	-6.80889340169	0.00046334	0.00969265	0	CX
52	0.00508943	0.00335429	65.9069876194	0.00046334	30.79481986	0.1762447	CX
156	0	0	0	0	30.79481986	0.6385601	CX
260	0	0	0	0	30.79481986	0.53866266	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	0.00821568	-0.000218	-2.58	0.00843013	0.00855039	0.00803814
1732578600	0.00843383	0.00012829	1.54	0.00758984	0.00874041	0.0074506
1732492200	0.00830554	-9.4E-5	-1.12	0.00843685	0.00852856	0.00813089
1732405800	0.00839985	0.00018888	2.30	0.00822695	0.00864371	0.00820763
1732319400	0.00821097	-0.000122	-1.46	0.00830621	0.00847056	0.00807672
1732233000	0.00833247	0.00073285	9.64	0.00759618	0.00836045	0.00750195
1732146600	0.00759962	-9.0E-5	-1.17	0.00769064	0.00780742	0.00749798
1732060200	0.00768999	-0.000258	-3.25	0.00794352	0.00794352	0.00759626
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.00794843	0.0074506
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297
1731541800	0.0078914	-0.000138	-1.72	0.00801559	0.00824251	0.00770936
1731455400	0.00802917	-0.000281	-3.38	0.0082887	0.00849652	0.00794594
1731369000	0.00831006	0.00043855	5.57	0.00786245	0.00835801	0.00770565
1731282600	0.00787151	0.0001212	1.56	0.00769906	0.00801821	0.00764279
1731196200	0.00775031	0.00044092	6.03	0.00731465	0.00779816	0.00731339
1731109800	0.00730939	0.00014425	2.01	0.00724068	0.0073729	0.00714032
1731023400	0.00716514	0.00043899	6.53	0.00669965	0.00721084	0.00668053
1730937000	0.00672615	0.00073072	12.19	0.00599347	0.0067775	0.00599113
1730850600	0.00599543	8.6E-5	1.46	0.00594746	0.00612083	0.00588297
1730764200	0.00590907	-0.00016	-2.64	0.00566926	0.00658121	0.0055921
1730677800	0.0060694	-7.4E-5	-1.20	0.00616032	0.00616101	0.00595502
1730591400	0.00614321	-5.9E-5	-0.95	0.00621153	0.00622899	0.00611636
1730505000	0.00620244	-1.6E-5	-0.26	0.00622805	0.00638559	0.00610858
1730418600	0.00621857	-0.000352	-5.36	0.00656921	0.00658793	0.00618977
1730332200	0.00657039	6.2E-5	0.95	0.00650728	0.00671269	0.0064362
1730245800	0.00650825	0.00017204	2.72	0.00633436	0.00662098	0.00632562
1730159400	0.00633621	0.00014625	2.36	0.00566926	0.00658121	0.0055921
1730073000	0.00618996	6.6E-5	1.08	0.0061171	0.00623121	0.00608331
1729986600	0.00612446	0.0001628	2.73	0.00601919	0.00617724	0.00599891
1729900200	0.00596166	-0.000291	-4.65	0.00626335	0.00631818	0.00590404
1729813800	0.00625285	2.4E-5	0.39	0.00622286	0.0063164	0.00619718
1729727400	0.00622914	-0.00025	-3.86	0.00647149	0.00647759	0.00607387
1729641000	0.00647913	-0.000107	-1.62	0.0065948	0.0065948	0.00643884
1729554600	0.00658595	-0.000184	-2.72	0.0067877	0.00682925	0.0065637
1729468200	0.00676975	0.00022776	3.48	0.00654713	0.00680084	0.00651213
1729381800	0.00654199	1.5E-5	0.23	0.00652403	0.00657553	0.00650306
1729295400	0.00652692	9.8E-5	1.52	0.00566926	0.00660813	0.0055921
1729209000	0.00642884	-1.8E-5	-0.28	0.00566926	0.00658121	0.0055921
1729122600	0.00644726	3.1E-5	0.48	0.00643733	0.00653058	0.00640367
1729036200	0.00641651	-7.5E-5	-1.16	0.00649395	0.0066255	0.00629106
1728949800	0.00649195	0.00039624	6.50	0.00566926	0.00658121	0.0055921
1728863400	0.00609571	-2.1E-5	-0.34	0.00612315	0.0061313	0.00601926
1728777000	0.00611717	0.00010539	1.75	0.0060242	0.00614508	0.00601603
1728690600	0.00601178	0.00012629	2.15	0.00588455	0.00610119	0.00587936
1728604200	0.00588549	3.6E-5	0.62	0.00585698	0.00595843	0.00575626
1728517800	0.00584972	-0.00018	-2.99	0.00602106	0.00609487	0.00581277
1728431400	0.00602927	3.4E-5	0.57	0.00599997	0.00607661	0.00594338
1728345000	0.00599565	-3.0E-5	-0.50	0.00566926	0.00658121	0.0055921
1728258600	0.00602593	6.0E-5	1.01	0.00595378	0.00606212	0.00594736
1728172200	0.00596561	2.0E-6	0.03	0.00597732	0.00599543	0.00590463
1728085800	0.00596383	0.00015869	2.73	0.00580911	0.00602615	0.00578073
1727999400	0.00580514	-2.7E-5	-0.46	0.00566926	0.00658121	0.0055921
1727913000	0.00583208	-0.000223	-3.68	0.00605221	0.00617047	0.00581944
1727826600	0.00605515	-0.000353	-5.51	0.00642921	0.0065615	0.00599298
1727740200	0.00640826	-0.000146	-2.23	0.00656775	0.00657076	0.00636089
1727653800	0.00655431	-5.5E-5	-0.83	0.00660986	0.00662742	0.00651175
1727567400	0.00660897	-5.4E-5	-0.81	0.00666699	0.00668105	0.00655525
1727481000	0.00666312	0.00016819	2.59	0.00649375	0.00673699	0.00646275
1727394600	0.00649493	0.00013399	2.11	0.00637902	0.00658255	0.00632179
1727308200	0.00636094	-0.000197	-3.00	0.00654816	0.00658166	0.00632129
1727221800	0.00655826	1.6E-5	0.24	0.00654097	0.00659697	0.0064114
1727135400	0.0065427	0.00016467	2.58	0.00566926	0.00667033	0.0055921
1727049000	0.00637803	-9.1E-5	-1.41	0.00646117	0.00647535	0.00624504
1726962600	0.00646915	0.00015998	2.54	0.00632189	0.00647456	0.00625357
1726876200	0.00630917	0.00021564	3.54	0.00608934	0.00635103	0.00602766
1726789800	0.00609353	0.0002772	4.77	0.00588386	0.00614787	0.0058703
1726703400	0.00581633	4.2E-5	0.73	0.00577975	0.0058292	0.00563058
1726617000	0.00577429	9.0E-5	1.58	0.00566926	0.00590552	0.0055921
1726530600	0.00568411	-4.1E-5	-0.72	0.00573311	0.00576362	0.00557293
1726444200	0.00572541	-0.000245	-4.10	0.00597204	0.00600007	0.00570374
1726357800	0.00597045	-6.3E-5	-1.04	0.00603149	0.00603149	0.00591053
1726271400	0.00603324	0.00019508	3.34	0.00583157	0.00608291	0.00577463
1726185000	0.00583816	5.0E-5	0.86	0.00578007	0.00589492	0.00572484
1726098600	0.00578817	-0.000111	-1.88	0.00589095	0.00589136	0.00563513
1726012200	0.00589957	6.4E-5	1.10	0.00582072	0.00592261	0.00573563
1725925800	0.00583512	0.00015062	2.65	0.00663207	0.00667742	0.00561878
1725839400	0.0056845	7.9E-5	1.41	0.0056048	0.0057502	0.00554188
1725753000	0.00560583	0.00011631	2.12	0.00550444	0.0057036	0.00548984
1725666600	0.00548952	-0.000361	-6.17	0.00585461	0.00594247	0.00532697
1725580200	0.00585029	-0.000189	-3.13	0.00605009	0.00609052	0.0058038
1725493800	0.0060388	-8.0E-6	-0.13	0.00597633	0.00614543	0.00571414
1725407400	0.00604641	-0.00022	-3.51	0.00626517	0.00629894	0.00601943
1725321000	0.00626606	0.00026238	4.37	0.00663207	0.00667742	0.00601296
1725234600	0.00600368	-0.0002	-3.22	0.00620296	0.00621251	0.00594412
1725148200	0.0062036	-3.8E-5	-0.61	0.00623716	0.00625354	0.00615785
1725061800	0.00624161	-1.0E-6	-0.02	0.00623852	0.00627083	0.00602964
1724975400	0.00624262	-1.3E-5	-0.21	0.00624369	0.00641142	0.0061949
1724889000	0.00625596	0.0001705	2.80	0.00607291	0.00630917	0.00597838
1724802600	0.00608546	-0.000542	-8.18	0.00663476	0.00666887	0.00594934