Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.43E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | FOXT/ETH | https://mercatox.com/exchange/FOXT/ETH | ETH | 1 | https://mercatox.com/exchange/FOXT/ETH | 0 | 4 Monats vor |
| 3.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | FOXT/BTC | https://mercatox.com/exchange/FOXT/BTC | BTC | 2 | https://mercatox.com/exchange/FOXT/BTC | 0 | 4 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02888059 | -0.0007262 | -2.51449156683 | 0.02684285 | 0.03372664 | 0 | CX |
| 4 | 0.02839008 | -0.00023569 | -0.830184346081 | 0.02536613 | 0.03372664 | 0 | CX |
| 12 | 0.03375466 | -0.00560027 | -16.5911017916 | 0.02536613 | 0.0359766 | 0 | CX |
| 26 | 0.02089908 | 0.00725531 | 34.7159300792 | 0.01891647 | 0.0359766 | 0 | CX |
| 52 | 0.01497361 | 0.01318078 | 88.0267350358 | 0.01493678 | 0.0359766 | 0 | CX |
| 156 | 0.01503987 | 0.01311452 | 87.1983600922 | 0.00511826 | 0.0359766 | 0 | CX |
| 260 | 0.0012208 | 0.02693359 | 2206.22460682 | 0.0011088 | 0.12852059 | 1959406.46715 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.02720327 | 4.9E-5 | 0.18 | 0.03255063 | 0.03372664 | 0.02684285 | 0 |
| 1743378600 | 0.02715426 | -7.0E-5 | -0.26 | 0.02725452 | 0.02755774 | 0.02691457 | 0 |
| 1743292200 | 0.02722427 | -0.000603 | -2.17 | 0.02783473 | 0.02790599 | 0.02695908 | 0 |
| 1743205800 | 0.02782692 | -0.000927 | -3.22 | 0.0287542 | 0.02887352 | 0.02758309 | 0 |
| 1743119400 | 0.0287537 | 8.3E-5 | 0.29 | 0.0286731 | 0.028962 | 0.02834249 | 0 |
| 1743033000 | 0.02867031 | -0.000173 | -0.60 | 0.02882878 | 0.02913813 | 0.02834733 | 0 |
| 1742946600 | 0.02884347 | 4.8E-5 | 0.17 | 0.02888059 | 0.02921649 | 0.0285017 | 0 |
| 1742860200 | 0.02879529 | 0.00051648 | 1.83 | 0.02836525 | 0.02928195 | 0.02824106 | 0 |
| 1742773800 | 0.02827881 | 0.00062931 | 2.28 | 0.02769841 | 0.02832918 | 0.02769841 | 0 |
| 1742687400 | 0.0276495 | -9.2E-5 | -0.33 | 0.0277293 | 0.02787696 | 0.02762077 | 0 |
| 1742601000 | 0.02774168 | -4.2E-5 | -0.15 | 0.02776331 | 0.02797613 | 0.02745588 | 0 |
| 1742514600 | 0.02778343 | -0.000882 | -3.08 | 0.02875652 | 0.02885649 | 0.02759755 | 0 |
| 1742428200 | 0.02866531 | 0.00138215 | 5.07 | 0.02728513 | 0.02871 | 0.02725866 | 0 |
| 1742341800 | 0.02728316 | -0.000474 | -1.71 | 0.02773925 | 0.02773925 | 0.02679507 | 0 |
| 1742255400 | 0.02775713 | 0.00050006 | 1.83 | 0.03255063 | 0.03372664 | 0.02725356 | 0 |
| 1742169000 | 0.02725707 | -0.000593 | -2.13 | 0.02783438 | 0.02800556 | 0.0270663 | 0 |
| 1742082600 | 0.02785036 | 0.00012432 | 0.45 | 0.02773577 | 0.02794783 | 0.02761655 | 0 |
| 1741996200 | 0.02772604 | 0.00096506 | 3.61 | 0.02674229 | 0.0281266 | 0.02668222 | 0 |
| 1741909800 | 0.02676098 | -0.000856 | -3.10 | 0.02764005 | 0.02781937 | 0.02637263 | 0 |
| 1741823400 | 0.02761677 | 0.00033819 | 1.24 | 0.02734046 | 0.02784248 | 0.02663933 | 0 |
| 1741737000 | 0.02727858 | 0.00124325 | 4.78 | 0.02589631 | 0.02753655 | 0.02536613 | 0 |
| 1741650600 | 0.02603533 | -0.000517 | -1.95 | 0.03255063 | 0.03372664 | 0.02558097 | 0 |
| 1741564200 | 0.02655238 | -0.001865 | -6.56 | 0.02843099 | 0.02852304 | 0.026433 | 0 |
| 1741477800 | 0.02841761 | -0.000179 | -0.63 | 0.02861087 | 0.02866062 | 0.02814796 | 0 |
| 1741391400 | 0.02859693 | -0.001112 | -3.74 | 0.03255063 | 0.03372664 | 0.02828838 | 0 |
| 1741305000 | 0.0297094 | -0.000252 | -0.84 | 0.02996274 | 0.03061775 | 0.0289991 | 0 |
| 1741218600 | 0.02996164 | 0.00113633 | 3.94 | 0.02878507 | 0.03002205 | 0.02852369 | 0 |
| 1741132200 | 0.02882531 | 0.00032548 | 1.14 | 0.02839008 | 0.02933599 | 0.02696466 | 0 |
| 1741045800 | 0.02849983 | -0.002593 | -8.34 | 0.03255063 | 0.03372664 | 0.02807328 | 0 |
| 1740959400 | 0.03109328 | 0.00277958 | 9.82 | 0.0284151 | 0.031371 | 0.02805308 | 0 |
| 1740873000 | 0.0283137 | 0.00044222 | 1.59 | 0.0277893 | 0.02854841 | 0.02766617 | 0 |
| 1740786600 | 0.02787148 | -5.0E-5 | -0.18 | 0.0279477 | 0.02807828 | 0.02584291 | 0 |
| 1740700200 | 0.02792146 | 0.00024133 | 0.87 | 0.02781013 | 0.02865455 | 0.02727095 | 0 |
| 1740613800 | 0.02768013 | -0.001609 | -5.49 | 0.02924863 | 0.02945491 | 0.02711679 | 0 |
| 1740527400 | 0.02928917 | -0.001032 | -3.40 | 0.03017591 | 0.03052756 | 0.02837969 | 0 |
| 1740441000 | 0.03032141 | -0.00136 | -4.29 | 0.03255063 | 0.03372664 | 0.0302227 | 0 |
| 1740354600 | 0.03168155 | -0.000199 | -0.62 | 0.03186909 | 0.03189736 | 0.03143841 | 0 |
| 1740268200 | 0.03188041 | 0.00016133 | 0.51 | 0.0316734 | 0.03196742 | 0.03160514 | 0 |
| 1740181800 | 0.03171908 | -0.000759 | -2.34 | 0.03244542 | 0.03282828 | 0.03130266 | 0 |
| 1740095400 | 0.03247763 | 0.00060692 | 1.90 | 0.03188806 | 0.03258494 | 0.03182997 | 0 |
| 1740009000 | 0.03187071 | 0.00038832 | 1.23 | 0.03153934 | 0.03195175 | 0.03135867 | 0 |
| 1739922600 | 0.03148239 | -0.000122 | -0.39 | 0.03163501 | 0.03186715 | 0.03082012 | 0 |
| 1739836200 | 0.03160446 | -0.000124 | -0.39 | 0.03255063 | 0.03372664 | 0.03142402 | 0 |
| 1739749800 | 0.03172848 | -0.000476 | -1.48 | 0.03222406 | 0.03225299 | 0.03171073 | 0 |
| 1739663400 | 0.03220401 | 6.1E-5 | 0.19 | 0.03216178 | 0.03231944 | 0.03209996 | 0 |
| 1739577000 | 0.0321433 | 0.00026983 | 0.85 | 0.03190893 | 0.03262664 | 0.03178625 | 0 |
| 1739490600 | 0.03187347 | -0.000355 | -1.10 | 0.03230435 | 0.03236391 | 0.03144389 | 0 |
| 1739404200 | 0.03222863 | 0.00061466 | 1.94 | 0.03159748 | 0.03237198 | 0.03106806 | 0 |
| 1739317800 | 0.03161397 | -0.000523 | -1.63 | 0.03217388 | 0.03250499 | 0.03130935 | 0 |
| 1739231400 | 0.03213697 | 0.000336 | 1.06 | 0.03255063 | 0.03372664 | 0.03197429 | 0 |
| 1739145000 | 0.03180097 | -7.8E-5 | -0.24 | 0.03184478 | 0.03211435 | 0.0312734 | 0 |
| 1739058600 | 0.0318787 | 2.7E-5 | 0.08 | 0.03186008 | 0.03196939 | 0.03158383 | 0 |
| 1738972200 | 0.03185175 | 1.7E-5 | 0.05 | 0.03187004 | 0.0330557 | 0.03158858 | 0 |
| 1738885800 | 0.03183426 | -2.8E-5 | -0.09 | 0.03188498 | 0.0327208 | 0.03160536 | 0 |
| 1738799400 | 0.0318623 | -0.000478 | -1.48 | 0.03227722 | 0.03269565 | 0.03174267 | 0 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03357919 | 0.031779 | 0 |
| 1738626600 | 0.0335487 | 0.00133484 | 4.14 | 0.03255063 | 0.033825 | 0.03104906 | 0 |
| 1738540200 | 0.03221386 | -0.001028 | -3.09 | 0.03317913 | 0.03347579 | 0.03176337 | 0 |
| 1738453800 | 0.03324145 | -0.000526 | -1.56 | 0.03376724 | 0.03390443 | 0.03309196 | 0 |
| 1738367400 | 0.03376728 | -0.000884 | -2.55 | 0.03457758 | 0.03495137 | 0.03351625 | 0 |
| 1738281000 | 0.03465111 | 0.00038717 | 1.13 | 0.0342334 | 0.03510604 | 0.03412304 | 0 |
| 1738194600 | 0.03426394 | 0.00088958 | 2.67 | 0.03343982 | 0.03458918 | 0.03343527 | 0 |
| 1738108200 | 0.03337436 | -0.000216 | -0.64 | 0.03377711 | 0.034167 | 0.03308094 | 0 |
| 1738021800 | 0.03359002 | -0.000395 | -1.16 | 0.03255063 | 0.0345404 | 0.03228219 | 0 |
| 1737935400 | 0.03398542 | -0.000627 | -1.81 | 0.03456115 | 0.03476799 | 0.03391021 | 0 |
| 1737849000 | 0.03461195 | 4.7E-5 | 0.14 | 0.03455992 | 0.03473999 | 0.03437479 | 0 |
| 1737762600 | 0.03456492 | 0.00024082 | 0.70 | 0.03430832 | 0.03536986 | 0.03391181 | 0 |
| 1737676200 | 0.0343241 | 3.2E-5 | 0.09 | 0.03420254 | 0.03521923 | 0.03341953 | 0 |
| 1737589800 | 0.03429185 | -0.000653 | -1.87 | 0.03503702 | 0.03507194 | 0.03410153 | 0 |
| 1737503400 | 0.03494474 | 0.00126495 | 3.76 | 0.03366893 | 0.0353944 | 0.0330361 | 0 |
| 1737417000 | 0.03367979 | 0.00022181 | 0.66 | 0.03255063 | 0.0359766 | 0.03241786 | 0 |
| 1737330600 | 0.03345798 | -0.000963 | -2.80 | 0.03440559 | 0.03506702 | 0.03290628 | 0 |
| 1737244200 | 0.03442121 | 2.5E-5 | 0.07 | 0.03441821 | 0.03461602 | 0.03375761 | 0 |
| 1737157800 | 0.03439661 | 0.00138879 | 4.21 | 0.0330033 | 0.03494921 | 0.0330033 | 0 |
| 1737071400 | 0.03300782 | -4.7E-5 | -0.14 | 0.03313375 | 0.03320257 | 0.03212614 | 0 |
| 1736985000 | 0.0330553 | 0.00116883 | 3.67 | 0.03184092 | 0.03315205 | 0.03184092 | 0 |
| 1736898600 | 0.03188647 | 0.0007546 | 2.42 | 0.03118773 | 0.0321126 | 0.03113169 | 0 |
| 1736812200 | 0.03113187 | -2.1E-5 | -0.07 | 0.03255063 | 0.03372664 | 0.02965341 | 0 |
| 1736725800 | 0.03115325 | -4.8E-5 | -0.15 | 0.03120811 | 0.03146934 | 0.03091299 | 0 |
| 1736639400 | 0.03120151 | -6.3E-5 | -0.20 | 0.03125328 | 0.03133565 | 0.03096571 | 0 |
| 1736553000 | 0.03126443 | 0.00082149 | 2.70 | 0.03255063 | 0.03372664 | 0.03043961 | 0 |
| 1736466600 | 0.03044294 | -0.000951 | -3.03 | 0.0313314 | 0.03145565 | 0.03012061 | 0 |
| 1736380200 | 0.03139391 | -0.000577 | -1.80 | 0.03194143 | 0.03208209 | 0.03056484 | 0 |
| 1736293800 | 0.03197134 | -0.001767 | -5.24 | 0.03375466 | 0.03389328 | 0.03173517 | 0 |
| 1736207400 | 0.03373842 | 0.00126553 | 3.90 | 0.03255063 | 0.03381807 | 0.03241786 | 0 |
| 1736121000 | 0.03247289 | 6.4E-5 | 0.20 | 0.03240076 | 0.03259 | 0.0321075 | 0 |
| 1736034600 | 0.03240927 | 3.6E-5 | 0.11 | 0.03239437 | 0.03256164 | 0.03220082 | 0 |
| 1735948200 | 0.03237337 | 0.00040474 | 1.27 | 0.03197704 | 0.03264603 | 0.03169494 | 0 |
| 1735861800 | 0.03196863 | 0.00079023 | 2.53 | 0.03255063 | 0.03372664 | 0.03144894 | 0 |
| 1735775400 | 0.0311784 | 0.00038885 | 1.26 | 0.0308165 | 0.03130507 | 0.03063208 | 0 |
|
FOXT/BTC 0,00000033 BTC
+0,00%
|
FOXT/EUR 0,026088 €
+3,62%
|
|
FOXT/USD $ 0,028154
+3,35%
|
FOXT/GBP £ 0,021769
+3,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
