| Coinbase | 17924703.014 | 0.18645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | USD | US$ 3.342.060,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 18.5639007347 | 10 Stundes vor |
| Gate | 16350290 | 0.18666 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 3.051.945,00 | ADA/USDT | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 16.9333439057 | 10 Stundes vor |
| Bitvavo | 14718891.5764 | 0.163105 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783314008 | EUR | € 2.400.724,00 | ADA/EUR | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 15.2437695585 | 10 Stundes vor |
| Upbit | 11183390.896 | 280.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | KRW | KRW 3.136.941.146,00 | ADA/KRW | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 11.5821923694 | 10 Stundes vor |
| Crypto.com | 8672684.7 | 0.186505 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | US$ 1.617.499,00 | ADA/USD | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 8.9819539966 | 10 Stundes vor |
| Crypto.com | 6362565.2 | 0.186655 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USDT | $ 1.187.604,00 | ADA/USDT | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 6.58945527292 | 10 Stundes vor |
| Kraken | 4059294.25983 | 0.186452 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 756.863,00 | ADA/USD | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 4.20404932979 | 10 Stundes vor |
| KuCoin | 3634201.53 | 0.18665 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 678.323,00 | ADA/USDT | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 3.76379772654 | 10 Stundes vor |
| LBank | 3588290.3 | 0.18675 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 670.113,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 3.71624929487 | 10 Stundes vor |
| HitBTC | 3184918 | 0.1867132 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 594.666,00 | ADA/USDT | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 3.29849267539 | 10 Stundes vor |
| Bithumb | 2581614.77352 | 281 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783314008 | KRW | KRW 725.433.751,00 | ADA/KRW | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 2.67367556123 | 10 Stundes vor |
| Bitstamp by Robinhood | 923834.316743 | 0.186485 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783314008 | USD | US$ 172.281,00 | ADA/USD | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 0.95677839337 | 10 Stundes vor |
| EXMO | 618159.916145 | 0.1871 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783314008 | USDT | $ 115.657,00 | ADA/USDT | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 0.640203595705 | 10 Stundes vor |
| Kraken | 572798.687194 | 0.163121 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 93.435,00 | ADA/EUR | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.593224778215 | 10 Stundes vor |
| Bitstamp by Robinhood | 464838.78075 | 0.163135 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783314008 | EUR | € 75.831,00 | ADA/EUR | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.481415004575 | 10 Stundes vor |
| Coinbase | 455498.72 | 0.16315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | EUR | € 74.314,00 | ADA/EUR | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.471741875794 | 10 Stundes vor |
| Coinbase | 408171.31 | 0.18665 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | USDT | $ 76.185,00 | ADA/USDT | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.422726762931 | 10 Stundes vor |
| HitBTC | 198347 | 0.000104993 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | ETH | ETH 20,00 | ADA/ETH | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.205420085128 | 10 Stundes vor |
| Kraken | 121916.348815 | 0.186661 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USDT | $ 22.757,00 | ADA/USDT | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.126263904935 | 10 Stundes vor |
| Coinbase | 117293.44 | 0.1398 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | GBP | £ 16.397,00 | ADA/GBP | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.121476142466 | 10 Stundes vor |
| Kraken | 94730.8797187 | 2.9505E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.0981089977468 | 10 Stundes vor |
| Bitfinex | 83331.8911502 | 0.18664 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783314008 | USDT | $ 15.553,00 | ADA/USDT | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.0863035194582 | 10 Stundes vor |
| Crypto.com | 61682.7 | 0.1632 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | EUR | € 10.066,00 | ADA/EUR | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0638823147561 | 10 Stundes vor |
| Bitfinex | 56314.2297631 | 0.186715 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783314008 | USD | US$ 10.514,00 | ADA/USD | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0583224040286 | 10 Stundes vor |
| KuCoin | 46716.0253 | 2.945E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.048381926089 | 10 Stundes vor |
| Crypto.com | 40140.2 | 2.9505E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0415716058275 | 10 Stundes vor |
| Kraken | 17298.1252655 | 0.13981 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | GBP | £ 2.418,00 | ADA/GBP | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0179149791255 | 10 Stundes vor |
| Gate | 10068.78 | 2.9512E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.010427834274 | 10 Stundes vor |
| Coinbase | 2314.41 | 2.95E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.00239694222359 | 10 Stundes vor |
| Upbit | 1396.66592632 | 2.96E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.0014464712523 | 10 Stundes vor |
| Bitfinex | 537.48427642 | 2.955E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783314008 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.000556651050015 | 10 Stundes vor |
| Kraken | 318.21782046 | 0.000105015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.000329565517846 | 10 Stundes vor |
| Upbit | 218.0444 | 0.19395 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | USDT | $ 42,00 | ADA/USDT | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0.000225819897501 | 10 Stundes vor |
| LATOKEN | 0 | 0.12018015 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783314008 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| HitBTC | 0 | 2.9495E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| CEX.IO | 0 | 0.163855 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783314008 | EUR | € 0,00000000 | ADA/EUR | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| Coinbase | 0 | 0.000105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| CEX.IO | 0 | 0.179925 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783314008 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| CEX.IO | 0 | 0.19 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783314008 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| CEX.IO | 0 | 0.14033 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | GBP | £ 0,00000000 | ADA/GBP | /krypto/Cardano-ADA | 40 | /krypto/Cardano-ADA | 0 | - |
| EXMO | 0 | 0.1731 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783314008 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 41 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |