Tosoh Aktie - TOS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

12,40

Gebot

12,30

Fragen

12,50

Volumen

12,30 Tagesbereich 12,30

11,10 52-Wochen-Bereich 13,50

Handelsende

12,30

Handelsbeginn

12,30

Letzte Trade

12.3

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

317

Finanzvolumen

VWAP

Dissolution of A&T Battery Co

RNS Number:6626U Toshiba Corporation 27 January 2004 January 27, 2004 Tadashi Okamura, President & CEO Toshiba Corporation Shibaura...

ODD Business Separation

RNS Number:1498U Toshiba Corporation 13 January 2004 January 13, 2004 Toshiba Corporation Notice of Corporate Separation of...

165th Midterm Business Report

RNS Number:6650S Toshiba Corporation 01 December 2003 Re: The 165th Mid-Term Business Report of Toshiba Corporation A copy of the...

Sales of uts Affil's Stocks

RNS Number:8559R Toshiba Corporation 10 November 2003 November 10, 2003 Toshiba Corporation Toshiba Corporation to Sell All Its Own...

Shibaura Mechatronics

RNS Number:5260R Toshiba Corporation 31 October 2003 October 31, 2003 Toshiba Corporation Toshiba to Sell Part of Its Holding in...

Further re 1st Half Results

RNS Number:3209R Toshiba Corporation 27 October 2003 Toshiba Corporation and its Subsidiaries Consolidated Interim Financial Statements...

Sales of Subsidiary's Stocks

RNS Number:2939R Toshiba Corporation 24 October 2003 October 24, 2003 Toshiba Corporation Toshiba to Sell a Part of Its Owned Stocks of...

1st Half Results of FY2003

RNS Number:2863R Toshiba Corporation 24 October 2003 FOR IMMEDIATE RELEASE October 24, 2003 Toshiba Announces Consolidated and...

Board Meeting Notification

RNS Number:8583Q Toshiba Corporation 14 October 2003 October 14, 2003 Toshiba Corporation Re: Meeting of the Board of Directors The...

Listing Particulars

RNS Number:2876Q Toshiba Corporation 29 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 29th September, 2003...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	12.3	0	0	0	DE
4	-0.7	-5.34351145038	13.1	13.1	11.1	56	11.685	DE
12	-0.5	-3.87596899225	12.9	13.5	11.1	317	13.22747899	DE
26	0.9	7.82608695652	11.5	13.5	11.1	381	12.83485076	DE
52	-0.8	-6.06060606061	13.2	13.5	11.1	375	12.30946299	DE
156	0.3	2.47933884298	12.1	13.5	11	331	12.26757826	DE
260	0.3	2.47933884298	12.1	13.5	11	331	12.26757826	DE

TOS - Frequently Asked Questions (FAQ)

What is the current Tosoh share price?

The current share price of Tosoh is 12,40 €

What is the 1 year trading range for Tosoh share price?

Tosoh has traded in the range of 11,10 € to 13,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tosoh Corporation (TOS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details