Tosoh Corporation Historische Daten - TOS | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Tosoh Corporation (TOS)

13,20

0,00

( 0,00% )

Aktualisiert: 11:43:12

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.8	6.45161290323	12.4	12.5	12.4	485	12.42835052	DE
12	1.3	10.9243697479	11.9	12.5	11.5	245	12.24187394	DE
26	1.3	10.9243697479	11.9	12.5	11.1	256	11.96192824	DE
52	1.5	12.8205128205	11.7	13.2	11	287	11.81147732	DE
156	1.1	9.09090909091	12.1	13.2	11	304	11.91979659	DE
260	1.1	9.09090909091	12.1	13.2	11	304	11.91979659	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174760	12.5	0	0.00	12.5	12.5	12.5	0
1732915560	12.5	0	0.00	12.5	12.5	12.5	0
1732829160	12.5	0	0.00	12.5	12.5	12.5	0
1732742760	12.5	0	0.00	12.5	12.5	12.5	0
1732656360	12.5	0	0.00	12.5	12.5	12.5	0
1732569960	12.5	0	0.00	12.5	12.5	12.5	0
1732310760	12.5	0	0.00	12.5	12.5	12.5	0
1732224360	12.5	0	0.00	12.5	12.5	12.5	0
1732137960	12.5	0	0.00	12.5	12.5	12.5	0
1732051560	12.5	0	0.00	12.5	12.5	12.5	0
1731965160	12.5	0	0.00	12.5	12.5	12.5	0
1731705960	12.5	0.1	0.81	12.5	12.5	12.5	149
1731619560	12.4	0	0.00	12.4	12.4	12.4	0
1731533160	12.4	-0.1	-0.80	12.4	12.4	12.4	1000
1731446820	12.5	0.1	0.81	12.5	12.5	12.5	401
1731360360	12.4	0	0.00	12.4	12.4	12.4	0
1731101160	12.4	0	0.00	12.4	12.4	12.4	0
1731014760	12.4	0	0.00	12.4	12.4	12.4	0
1730928360	12.4	0.9	7.83	12.4	12.4	12.4	390
1730841960	11.5	0	0.00	11.5	11.5	11.5	0
1730755560	11.5	-0.3	-2.54	11.5	11.5	11.5	150
1730492760	11.8	0	0.00	11.8	11.8	11.8	0
1730406360	11.8	0	0.00	11.8	11.8	11.8	0
1730319960	11.8	0	0.00	11.8	11.8	11.8	0
1730233560	11.8	0	0.00	11.8	11.8	11.8	0
1730147160	11.8	0	0.00	11.8	11.8	11.8	0
1729887960	11.8	0	0.00	11.8	11.8	11.8	0
1729801560	11.8	0	0.00	11.8	11.8	11.8	0
1729715160	11.8	0	0.00	11.8	11.8	11.8	0
1729628760	11.8	0	0.00	11.8	11.8	11.8	0
1729542360	11.8	0	0.00	11.8	11.8	11.8	0
1729283160	11.8	0	0.00	11.8	11.8	11.8	0
1729196760	11.8	0	0.00	11.8	11.8	11.8	0
1729110360	11.8	0	0.00	11.8	11.8	11.8	0
1729023960	11.8	-0.1	-0.84	11.8	11.8	11.8	8
1728937620	11.9	0	0.00	11.9	11.9	11.9	0
1728678420	11.9	0	0.00	11.9	11.9	11.9	0
1728592020	11.9	0	0.00	11.9	11.9	11.9	0
1728505620	11.9	0	0.00	11.9	11.9	11.9	0
1728419220	11.9	0	0.00	11.9	11.9	11.9	0
1728332820	11.9	0	0.00	11.9	11.9	11.9	0
1728073620	11.9	0	0.00	11.9	11.9	11.9	0
1727987220	11.9	0	0.00	11.9	11.9	11.9	0
1727900820	11.9	0	0.00	11.9	11.9	11.9	0
1727814420	11.9	0	0.00	11.9	11.9	11.9	0
1727728020	11.9	0.2	1.71	11.9	11.9	11.9	25
1727468760	11.7	-0.1	-0.85	11.7	11.7	11.7	230
1727382360	11.8	0	0.00	11.8	11.8	11.8	0
1727295960	11.8	-0.5	-4.07	11.8	11.8	11.8	230
1727209560	12.3	0	0.00	12.3	12.3	12.3	0
1727123160	12.3	0.3	2.50	12.3	12.3	12.3	250
1726863960	12	0	0.00	12	12	12	0
1726777560	12	0.1	0.84	12	12	12	82
1726691160	11.9	0	0.00	11.9	11.9	11.9	0
1726604760	11.9	0	0.00	11.9	11.9	11.9	20
1726470000	11.9	0	0.00	11.9	11.9	11.9	0
1726210800	11.9	0	0.00	11.9	11.9	11.9	0
1726124400	11.9	0	0.00	11.9	11.9	11.9	0
1726038000	11.9	0	0.00	11.9	11.9	11.9	0
1725951600	11.9	0	0.00	11.9	11.9	11.9	0
1725865200	11.9	0	0.00	11.9	11.9	11.9	0
1725606000	11.9	0	0.00	11.9	11.9	11.9	0
1725519600	11.9	0	0.00	11.9	11.9	11.9	0
1725433200	11.9	0	0.00	11.9	11.9	11.9	0
1725346800	11.9	0	0.00	11.9	11.9	11.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen