Poseidon Nickel Limited Historische Daten - NYG1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Poseidon Nickel Limited (NYG1)
Poseidon Nickel Limited (NYG1) Historisch

Poseidon Nickel Limited (NYG1)

0,00

0,00

(0,00%)

Geschlossen 13 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0032	0.0036	0.0019	226077	0.00243229	DE
26	0	0	0.0021	0.0042	0.0019	154818	0.00269164	DE
52	0	0	0.0051	0.0059	0.0019	145497	0.00343154	DE
156	0	0	0.0143	0.0159	0.0019	117022	0.00465955	DE
260	0	0	0.0143	0.0159	0.0019	117022	0.00465955	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741814820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741728420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741642020	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741382820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741296420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741210020	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741123620	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741037220	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740778020	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740691620	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740605220	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740518820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740432420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740173220	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740086820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740000420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739914020	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739827620	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739568420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739482020	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739395620	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739309220	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739222820	0.0036	0.0007001	24.14	0.0036	0.0036	0.0036	100000
1738963620	0.0028999	0.0005999	26.08	0.0028	0.0028999	0.0028	501000
1738877220	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738790820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738704420	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738618020	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738358820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738272420	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738186020	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738099620	0.0023	-0.0004	-14.81	0.0021	0.0023	0.0019	948000
1738013220	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737754020	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737667620	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737581220	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737494820	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737408420	0.0027	0	0.00	0.0027	0.0027	0.0027	35000
1737149220	0.0027	0	0.00	0.0027	0.0027	0.0027	30000
1737062820	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736976420	0.0027	-0.0001	-3.57	0.0027	0.0027	0.0027	35000
1736890020	0.0028	0	0.00	0.0028	0.0028	0.0028	70000
1736803620	0.0028	0.0006	27.27	0.0028	0.0028	0.0028	10000
1736544420	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736458020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736371620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736285220	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736198820	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735939620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735853220	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735594020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735334820	0.0022	0.0002	10.00	0.0022	0.0022	0.0021	543469
1734989220	0.002	-0.001	-33.33	0.0028999	0.0028999	0.002	531531
1734730020	0.003	0.0007	30.43	0.003	0.003	0.003	35000
1734643620	0.0023	-0.0009	-28.13	0.0023	0.0023	0.0023	25000
1734557220	0.0032	0.0009	39.13	0.0032	0.0032	0.0032	75000
1734470820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734384420	0.0023	-0.0011	-32.35	0.0023	0.0023	0.0023	100
1734125220	0.0034	0	0.00	0.0034	0.0034	0.0034	0

Poseidon Nickel

Dimensional Internationa...

AMPD Ventures (CE)

Secure Trust Bank

Canadian Fixed Income Co...

American Funds College 2...

A SPAC I Acquisition

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen