WavesWAVES

US$ 0,9311

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 256

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8629

Börse

KRKN

Angebot

US$ 0,9298

Letzter Handelszeitpunkt

16:39:42

Volumen (24 Stunden)

$ 2.698.355

Letzte Handelsgröße

26,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,899

Vollständig verwässerte Marktkapitalisierung

US$ 93.110.000

Genesis-Datum

14.4.2016

Tagesbereich 0,9311-0,9311

52-Wochen-Bereich 0,7523-4,98

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.2	Kucoin	109378.9418	/cdn/crypto/logos/exchanges/KUCN.png	$ 131.823,49	1727462543	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	41.7640490152	14 Minutes vor
1.2	Gate.io	101969.828	/cdn/crypto/logos/exchanges/GATE.png	$ 122.860,38	1727463091	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	38.9350347021	Kürzlich
1.2	DigiFinex	37544.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.155,65	1727462975	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	14.3357076986	7 Minutes vor
1.21	HTX	11162.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.400,19	1727408214	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waves_usdt	4.2623148244	15 Stundes vor
1.84E-5	Gate.io	1021.219	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,018696	1727463092	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	0.389931001977	Kürzlich
1.815E-5	Kucoin	819.6112	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015100	1727462543	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	0.312951302755	14 Minutes vor
1.01	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0,030147	1727460184	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	7	https://exchange.latoken.com/exchange/WAVES-USDT	1.145486919E-5	53 Minutes vor
1.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	8	https://hitbtc.com/WAVES-to-USD	0	19 Stundes vor
1.772E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727463006	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	9	https://hitbtc.com/WAVES-to-BTC	0	6 Minutes vor
0.0004436	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727463081	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	10	https://hitbtc.com/WAVES-to-ETH	0	Kürzlich
0.000298	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1727395321	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	11	https://tidex.com/exchange/WAVES/ETH	0	19 Stundes vor
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	13	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	14	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1727395329	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	17	https://account.bitvavo.com/markets/WAVES-EUR	0	19 Stundes vor
3.45	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1727395320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1727395321	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727395337	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	19 Stundes vor
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1727395329	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	19 Stundes vor
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1727395329	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	19 Stundes vor
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1727395345	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	19 Stundes vor
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727395337	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	19 Stundes vor
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1727395327	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	19 Stundes vor
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1727395327	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	19 Stundes vor
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727395345	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	19 Stundes vor
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1727395329	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	19 Stundes vor
1.79E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727463198	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0	Kürzlich
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	19 Stundes vor
2.118E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	19 Stundes vor
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727395327	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	19 Stundes vor
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	19 Stundes vor
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	19 Stundes vor
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	19 Stundes vor
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727395343	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	109960.800559	CX
4	0	0	0	0	0	109960.800559	CX
12	0.8823	0.0488	5.53099852658	0.7523	1	94750.2909543	CX
26	4.02	-3.0889	-76.8383084577	0.7523	4.24	52047.5088195	CX
52	1.52	-0.5889	-38.7434210526	0.7523	4.98	40377.3796429	CX
156	23.57	-22.6389	-96.0496393721	0.7523	63.6	47052.2872005	CX
260	0.8187	0.1124	13.7290826921	0.518	63.6	77534.6010879	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727308200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727221800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0.00	0	0	0	109960
1727049000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726962600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726876200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726789800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726703400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726617000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726530600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726444200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726357800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726271400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726185000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726098600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726012200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0.00	0	0	0	109960
1725839400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725753000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725666600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725580200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725493800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725407400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725321000	0.9311	0	0.00	0	0	0	109960
1725234600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725148200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725061800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724975400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724889000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724802600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724716200	0.9311	0	0.00	0	0	0	0
1724629800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724543400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724457000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724370600	0.9311	0	0.00	0	0	0	109960
1724284200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724197800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724111400	0.9311	0	0.00	0	0	0	109960
1724025000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723938600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723852200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723765800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723679400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723593000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723506600	0.9311	0	0.00	0	0	0	109960
1723420200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723333800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723247400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723161000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723074600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722988200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722901800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1722815400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722729000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722642600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722556200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722469800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722383400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722297000	0.9311	0	0.00	0	0	0	109960
1722210600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722124200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722037800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721951400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721865000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721778600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721692200	0.9311	0	0.00	0	0	0	109960
1721605800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721519400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721433000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721346600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721260200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721173800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721087400	0.9311	0	0.00	0	0	0	109960
1721001000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720914600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720828200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720741800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720655400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720569000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720482600	0.9311	0.0387	4.34	0.9147	0.9362	0.8781	117842
1720396200	0.8924	-0.0535	-5.66	0.9459	1	0.8924	45457
1720309800	0.9459	0.0829	9.61	0.8666	0.9776	0.8666	19055
1720223400	0.863	-0.0193	-2.19	0.8823	0.8992	0.7523	44540
1720137000	0.8823	-0.0937	-9.60	0.976	1.01	0.8763	64756
1720050600	0.976	-0.044	-4.31	1.02	1.02	0.96	13617
1719964200	1.02	-0.04	-3.77	1.06	1.07	1	11578
1719877800	1.06	0.06	6.13	0.9349	1.09	0.787	124223
1719791400	0.9988	0.0668	7.17	0.9301	1.01	0.9301	11709
1719705000	0.932	0.0285	3.15	0.9035	0.9799	0.9035	12043
1719618600	0.9035	-0.0238	-2.57	0.9273	0.9273	0.9035	4228
1719532200	0.9273	-0.0007	-0.08	0.928	0.9338	0.8936	14459