Infineon Technologies (IFX) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Infineon Technologies AG (IFX)

28,19

-2,42

(-7,89%)

Geschlossen 03 April 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 513.071

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:06	28,19	120			28,005	28,19		513.071	353526	TG
21:58:46	28,005	358			28,005	28,19		512.951	353415	TG
21:58:38	28,005	400			28,005	28,19		512.593	353383	TG
21:58:33	28,005	20			28,005	28,19		512.193	353369	TG
21:58:22	28,005	400			28,005	28,19		512.173	353330	TG
21:58:10	28,005	400			28,005	28,19		511.773	353277	TG
21:58:01	28,005	400			28,005	28,19		511.373	353240	TG
21:57:53	28,02	450			28,00	28,02		510.973	353202	TG
21:57:46	28,025	400			28,025	28,19		510.523	353176	TG
21:57:39	28,025	400			28,025	28,19		510.123	353148	TG
21:57:13	28,025	1.800			28,025	28,025		509.723	353026	TG
21:56:55	28,045	400			28,025	28,045		507.923	352953	TG
21:56:54	28,045	50			28,025	28,045		507.523	352943	TG
21:56:49	28,045	19			28,025	28,045		507.473	352924	TG
21:56:42	28,045	35			28,025	28,045		507.454	352897	TG
21:56:15	28,045	40			28,025	28,045		507.419	352800	TG
21:55:57	28,045	100			28,025	28,045		507.379	352724	TG
21:55:30	28,045	196			28,025	28,045		507.279	352629	TG
21:55:19	28,025	400			28,025	28,045		507.083	352591	TG
21:54:38	28,045	100			28,025	28,045		506.683	352414	TG
21:54:25	28,025	400			28,025	28,045		506.583	352365	TG
21:54:15	28,025	400			28,025	28,045		506.183	352334	TG
21:54:06	28,025	400			28,025	28,045		505.783	352285	TG
21:53:48	28,025	400			28,025	28,045		505.383	352200	TG
21:53:04	28,045	50			28,025	28,045		504.983	352005	TG
21:52:12	28,045	200			28,025	28,045		504.933	351751	TG
21:52:08	28,045	40			28,025	28,045		504.733	351722	TG
21:51:21	28,045	50			28,025	28,045		504.693	351508	TG
21:50:36	28,045	100			28,025	28,045		504.643	351312	TG
21:48:26	28,045	20			28,025	28,045		504.543	350747	TG
21:48:16	28,045	300			28,025	28,045		504.523	350716	TG
21:47:56	28,045	100			28,025	28,045		504.223	350628	TG
21:47:49	28,045	200			28,025	28,045		504.123	350593	TG
21:46:32	28,045	1.000			28,045	28,045		503.923	350256	TG
21:46:13	28,06	400			28,06	28,09		502.923	350182	TG
21:44:54	28,095	9			28,085	28,095		502.523	349834	TG
21:44:00	28,08	20			28,08	28,095		502.514	349643	TG
21:42:12	28,09	100			28,06	28,09		502.494	349270	TG
21:41:56	28,09	20			28,06	28,09		502.394	349206	TG
21:41:20	28,065	100			28,065	28,09		502.374	349080	TG
21:41:10	28,065	400			28,065	28,09		502.274	349052	TG
21:40:29	28,065	300			28,065	28,09		501.874	348920	TG
21:40:14	28,09	135			28,055	28,09		501.574	348867	TG
21:39:16	28,09	30			28,055	28,09		501.439	348651	TG
21:35:17	28,07	100			28,05	28,09		501.409	347777	TG
21:34:53	28,09	160			28,05	28,09		501.309	347687	TG
21:33:58	28,07	200			28,06	28,07		501.149	347499	TG
21:33:23	28,06	100			28,06	28,09		500.949	347359	TG
21:33:18	28,06	400			28,06	28,09		500.849	347341	TG
21:32:39	28,06	500			28,06	28,09		500.449	347204	TG
21:31:13	28,10	735			28,10	28,10		499.949	346628	TG
21:31:00	28,105	400			28,105	28,135		499.214	346582	TG
21:30:59	28,105	400			28,105	28,135		498.814	346580	TG
21:30:52	28,155	1.000			28,155	28,155		498.414	346536	TG
21:30:50	28,155	1.000			28,155	28,155		497.414	346516	TG
21:30:38	28,165	400			28,165	28,315		496.414	346467	TG
21:30:01	28,17	400			28,17	28,315		496.014	346332	TG
21:29:51	28,17	400			28,17	28,315		495.614	346306	TG
21:29:06	28,315	80			28,17	28,315		495.214	346160	TG
21:28:37	28,165	132			28,165	28,315		495.134	346035	TG
21:28:02	28,17	400			28,17	28,315		495.002	345901	TG
21:26:21	28,20	1.000			28,20	28,20		494.602	345526	TG
21:26:11	28,205	400			28,205	28,315		493.602	345490	TG
21:26:07	28,315	140			28,175	28,315		493.202	345471	TG
21:25:40	28,18	400			28,18	28,315		493.062	345359	TG
21:24:34	28,19	40			28,18	28,315		492.662	345117	TG
21:24:05	28,19	35			28,18	28,315		492.622	344987	TG
21:23:51	28,19	100			28,18	28,21		492.587	344918	TG
21:23:32	28,175	400			28,175	28,22		492.487	344855	TG
21:23:12	28,19	10			28,17	28,235		492.087	344787	TG
21:22:52	28,19	150			28,17	28,19		492.077	344714	TG
21:22:48	28,19	60			28,175	28,19		491.927	344698	TG
21:22:21	28,19	400			28,19	28,315		491.867	344594	TG
21:21:18	28,185	400			28,185	28,315		491.467	344382	TG
21:20:55	28,185	400			28,185	28,325		491.067	344291	TG
21:19:02	28,325	130			28,195	28,325		490.667	343866	TG
21:18:31	28,325	3			28,185	28,325		490.537	343772	TG
21:18:05	28,17	400			28,17	28,325		490.534	343644	TG
21:17:24	28,185	400			28,185	28,325		490.134	343392	TG
21:17:17	28,325	15			28,185	28,325		489.734	343340	TG
21:16:20	28,325	20			28,22	28,325		489.719	342979	TG
21:16:15	28,32	500			28,32	28,325		489.699	342956	TG
21:14:10	28,325	200			28,24	28,325		489.199	342352	TG
21:13:35	28,30	450			28,30	28,30		488.999	342234	TG
21:13:30	28,305	400			28,305	28,325		488.549	342221	TG
21:13:20	28,305	400			28,305	28,325		488.149	342192	TG
21:13:10	28,305	400			28,305	28,325		487.749	342147	TG
21:13:00	28,305	400			28,305	28,325		487.349	342084	TG
21:12:27	28,325	200			28,18	28,325		486.949	341964	TG
21:12:01	28,295	600			28,295	28,33		486.749	341891	TG
21:11:59	28,295	600			28,295	28,295		486.149	341882	TG
21:11:54	28,29	400			28,135	28,29		485.549	341866	TG
21:10:52	28,29	200			28,13	28,29		485.149	341609	TG
21:09:59	28,29	200			28,14	28,29		484.949	341434	TG
21:09:55	28,29	72			28,14	28,29		484.749	341420	TG
21:07:07	28,28	144			28,16	28,28		484.677	340837	TG
21:06:28	28,28	177			28,15	28,28		484.533	340702	TG
21:06:15	28,28	30			28,16	28,28		484.356	340656	TG
21:06:13	28,28	145			28,16	28,28		484.326	340649	TG
21:05:45	28,155	58			28,155	28,28		484.181	340567	TG

Infineon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:08:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:52] Language: en-US
OKAY: [23:08:52] Cookies are enabled
OKAY: [23:08:52] Browser supports RequestAnimationFrame
OKAY: [23:08:52] Browser supports the WebScoket API
INFO: [23:08:52] Starting session (trades) for guest
INFO: [23:08:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:08:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIFX
- feedSymbol = TG%5EIFX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:52] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [23:08:52] Starting the trades app
INFO: [23:08:52] [START]: Symbol loook up for TG^IFX
INFO: [23:08:53] [FINSH]: Symbol loook up for TG^IFX
INFO: [23:08:53] Loaded configuration for trades
INFO: [23:08:53] Creating trades table...
INFO: [23:08:53] Starting trades table for TG:IFX without montage
INFO: [23:08:53] lo-streamer/1/dist-swarm
INFO: [23:08:53] lo-streamer/1/dist-swarm
INFO: [23:08:53] lo-streamer/1/dist-swarm
INFO: [23:08:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:52] Language: en-US
OKAY: [23:08:52] Cookies are enabled
OKAY: [23:08:52] Browser supports RequestAnimationFrame
OKAY: [23:08:52] Browser supports the WebScoket API
INFO: [23:08:52] Starting session (trades) for guest
INFO: [23:08:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:08:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIFX
- feedSymbol = TG%5EIFX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:52] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [23:08:52] Starting the trades app
INFO: [23:08:52] [START]: Symbol loook up for TG^IFX
INFO: [23:08:53] [FINSH]: Symbol loook up for TG^IFX
INFO: [23:08:53] Loaded configuration for trades
INFO: [23:08:53] Creating trades table...
INFO: [23:08:53] Starting trades table for TG:IFX without montage
INFO: [23:08:53] lo-streamer/1/dist-swarm
INFO: [23:08:53] lo-streamer/1/dist-swarm
INFO: [23:08:53] lo-streamer/1/dist-swarm