Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Infineon Technologies AG | IFX | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,345 | 1,06% | 32,94 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,895 | 32,49 | 33,195 | 32,94 | 32,595 |
IFX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,45 | 33,195 | 29,655 | 31,14 | 343.072 | 2,49 | 8,18% |
| 1 Monat | 31,615 | 34,43 | 29,655 | 31,78 | 281.470 | 1,33 | 4,19% |
| 3 Monate | 33,795 | 35,40 | 29,655 | 32,59 | 269.213 | -0,855 | -2,53% |
| 6 Monate | 28,48 | 39,33 | 27,07 | 33,40 | 238.043 | 4,46 | 15,66% |
| 1 Jahr | 33,50 | 40,27 | 27,07 | 35,09 | 1.439.421 | -0,56 | -1,67% |
| 3 Jahre | 34,55 | 43,845 | 20,675 | 32,13 | 3.399.054 | -1,61 | -4,66% |
| 5 Jahre | 20,995 | 43,845 | 10,132 | 25,71 | 4.852.465 | 11,95 | 56,89% |
IFX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33,015 | 0,36 | 1,10% | 32,895 | 33,195 | 32,49 | 233.628 |
| 25 Apr 2024 | 32,655 | 1,16 | 3,67% | 30,71 | 32,89 | 30,245 | 480.106 |
| 24 Apr 2024 | 31,50 | 1,44 | 4,77% | 30,65 | 32,14 | 30,515 | 439.918 |
| 23 Apr 2024 | 30,065 | -0,06 | -0,18% | 30,15 | 30,20 | 29,655 | 257.460 |
| 22 Apr 2024 | 30,12 | 0,22 | 0,74% | 30,50 | 30,54 | 29,775 | 239.205 |
| 19 Apr 2024 | 29,90 | -0,87 | -2,81% | 30,45 | 30,60 | 29,765 | 298.673 |
| 18 Apr 2024 | 30,765 | -0,73 | -2,30% | 31,80 | 31,80 | 30,325 | 321.641 |
| 17 Apr 2024 | 31,49 | -0,55 | -1,72% | 31,50 | 32,06 | 31,225 | 156.894 |
| 16 Apr 2024 | 32,04 | 0,06 | 0,20% | 31,95 | 32,255 | 31,375 | 194.485 |
| 15 Apr 2024 | 31,975 | -0,06 | -0,19% | 32,03 | 32,925 | 31,835 | 237.780 |
| 12 Apr 2024 | 32,035 | -1,21 | -3,63% | 33,30 | 33,545 | 31,865 | 300.400 |
| 11 Apr 2024 | 33,24 | -0,40 | -1,17% | 33,605 | 33,935 | 32,62 | 207.408 |
| 10 Apr 2024 | 33,635 | -0,07 | -0,19% | 33,73 | 34,43 | 33,35 | 299.676 |
| 09 Apr 2024 | 33,70 | 1,35 | 4,16% | 32,415 | 33,805 | 32,325 | 461.042 |
| 08 Apr 2024 | 32,355 | 0,62 | 1,97% | 31,77 | 32,50 | 31,585 | 201.548 |
| 05 Apr 2024 | 31,73 | 0,63 | 2,03% | 31,15 | 31,82 | 31,055 | 150.782 |
| 04 Apr 2024 | 31,10 | -0,43 | -1,36% | 31,605 | 32,00 | 31,10 | 245.447 |
| 03 Apr 2024 | 31,53 | 0,72 | 2,32% | 31,305 | 31,775 | 30,93 | 264.216 |
| 02 Apr 2024 | 30,815 | -0,73 | -2,31% | 31,615 | 31,995 | 30,57 | 309.774 |
| 28 Mär 2024 | 31,545 | 0,09 | 0,29% | 31,50 | 31,835 | 31,315 | 177.061 |
| 27 Mär 2024 | 31,455 | 0,10 | 0,33% | 31,455 | 31,595 | 31,10 | 159.874 |
