Somerset (PK) (SOME) – Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Startseite
Investieren
Aktien
USA
USOTC
Somerset Trust Holding Company (PK) (SOME)
Somerset Trust Holding Company (PK) (SOME) Order

Somerset Trust Holding Company (PK) (SOME)

49,15

0,65

(1,34%)

Geschlossen 21 März 9:00PM

Verzögert um 15 Minuten

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:58:06	49,15	100	Kaufen	49,10	49,15	325	7	nasd
20:26:56	49,15	76	Kaufen	47,56	49,15	225	6	nasd
20:26:56	49,125	24	Kaufen	47,56	49,15	149	5	nasd
19:36:29	48,40	100	Kaufen	47,56	48,40	125	4	nasd
18:59:04	47,56	22	Verkaufen	47,55	48,40	25	3	nasd
15:54:51	47,55	1	Verkaufen	47,55	48,40	3	2	nasd
14:30:00	47,56	2	Verkaufen	47,56	49,15	2	1	nasd

USOTC

SOME

Somerset (PK)

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [04:09:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [04:09:56] Language: en-US

OKAY: [04:09:56] Cookies are enabled

OKAY: [04:09:56] Browser supports RequestAnimationFrame

OKAY: [04:09:56] Browser supports the WebScoket API

INFO: [04:09:56] Starting session (trades) for guest

INFO: [04:09:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [04:09:56] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASOME
- feedSymbol = NO%5ESOME
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [04:09:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [04:09:56] Streamer WS Hostname: eb89bc7936ad

INFO: [04:09:56] Starting the trades app

INFO: [04:09:56] [START]: Symbol loook up for NO^SOME

INFO: [04:09:57] [FINSH]: Symbol loook up for NO^SOME

INFO: [04:09:57] Loaded configuration for trades

INFO: [04:09:57] Creating trades table...

INFO: [04:09:57] Starting trades table for USOTC:SOME without montage

INFO: [04:09:57] lo-streamer/1/dist-swarm

INFO: [04:09:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:56] Language: en-US
OKAY: [04:09:56] Cookies are enabled
OKAY: [04:09:56] Browser supports RequestAnimationFrame
OKAY: [04:09:56] Browser supports the WebScoket API
INFO: [04:09:56] Starting session (trades) for guest
INFO: [04:09:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:09:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASOME
- feedSymbol = NO%5ESOME
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:09:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:56] Streamer WS Hostname: eb89bc7936ad
INFO: [04:09:56] Starting the trades app
INFO: [04:09:56] [START]: Symbol loook up for NO^SOME
INFO: [04:09:57] [FINSH]: Symbol loook up for NO^SOME
INFO: [04:09:57] Loaded configuration for trades
INFO: [04:09:57] Creating trades table...
INFO: [04:09:57] Starting trades table for USOTC:SOME without montage
INFO: [04:09:57] lo-streamer/1/dist-swarm
INFO: [04:09:57] lo-streamer/1/dist-swarm
INFO: [04:09:57] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Somerset Trust Holding Company (PK) (SOME)

Neueste SOME Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Somerset Trust Holding Company (PK) (SOME) Order

Somerset Trust Holding Company (PK) (SOME)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste SOME Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste SOME Trades
Delayed by 15 mins