ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
15,6125
-0,0475
(-0,30%)
Geschlossen 01 Februar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
15,6125
Gebot
15,59
Fragen
15,635
Volumen
8.891
15,4475 Tagesbereich 15,8825
0,00 52-Wochen-Bereich 0,00
Handelsende
15,66
Handelsbeginn
15,695
Letzte Trade
1
@
15.65
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 139.587
VWAP
15,6998

PRFD Neueste Nachrichten

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 30/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 29/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 28/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 27/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 24/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 23/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 22/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 21/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 21/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 21/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0T8BTCTM Kids IT Education Inc
0,845 €
(380,11%)
187,08k
3XUHuijing Holdings Co Ltd
0,003 €
(50,00%)
5,17k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,34k
9I0Pluto Ventures Inc
0,35 €
(49,57%)
17,2k
VOPInvestigator Resources Ltd
0,0195 €
(44,44%)
3,08k
WWTWater Ways Technologies Inc
0,002 €
(-50,00%)
48,77k
AWY0Percheron Therapeutics Ltd
0,003 €
(-45,45%)
1.000
45AAlchemy Resource Ltd
0,0025 €
(-37,50%)
95,16k
41KQuebec Rare Earth Elements Corp
0,021 €
(-34,38%)
63k
POTAPortofino Resources Inc
0,0038 €
(-32,14%)
15k
D7GNel ASA
0,2011 €
(0,05%)
3,39M
DMLSayona Mining Limited
0,015 €
(7,14%)
1,95M
3CPXiaomi Corporation
4,90 €
(-3,92%)
1,78M
RQ0DWave Quantum Inc
5,742 €
(5,82%)
1,35M
HPMHorizon Petroleum Ltd
0,15 €
(11,11%)
1,01M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock