France OAT Historische Daten - F1RL | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

France OAT (F1RL)

99,533

0,00

( 0,00% )

Aktualisiert: 16:00:14

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741642020	99.565	0	0.00	99.565	99.565	99.565	0
1741382820	99.565	0	0.00	99.565	99.565	99.565	0
1741296420	99.565	0	0.00	99.565	99.565	99.565	0
1741210020	99.565	0	0.00	99.565	99.565	99.565	0
1741123620	99.565	0	0.00	99.565	99.565	99.565	0
1741037220	99.565	0	0.00	99.565	99.565	99.565	0
1740778020	99.565	0	0.00	99.565	99.565	99.565	0
1740691620	99.565	0	0.00	99.565	99.565	99.565	0
1740605220	99.565	0.05	0.05	99.565	99.565	99.565	159000
1740518820	99.511	0	0.00	99.511	99.511	99.511	0
1740432420	99.511	0	0.00	99.511	99.511	99.511	0
1740173220	99.511	0	0.00	99.511	99.511	99.511	0
1740086820	99.511	0	0.00	99.511	99.511	99.511	0
1740000420	99.511	0.01	0.01	99.511	99.511	99.511	61000
1739914020	99.5	0	0.00	99.5	99.5	99.5	0
1739827620	99.5	0.03	0.04	99.5	99.5	99.5	150000
1739568420	99.465	0	0.00	99.465	99.465	99.465	0
1739482020	99.465	0.01	0.01	99.465	99.465	99.465	20000
1739395620	99.46	0	0.00	99.46	99.46	99.46	0
1739309220	99.46	0	0.00	99.46	99.46	99.46	0
1739222820	99.46	0.11	0.11	99.46	99.46	99.46	40000
1738963620	99.351	0	0.00	99.351	99.351	99.351	0
1738877220	99.351	0	0.00	99.351	99.351	99.351	0
1738790820	99.351	0	0.00	99.351	99.351	99.351	0
1738704420	99.351	0	0.00	99.351	99.351	99.351	0
1738618020	99.351	0	0.00	99.351	99.351	99.351	0
1738358820	99.351	0	0.00	99.351	99.351	99.351	0
1738272420	99.351	0	0.00	99.351	99.351	99.351	0
1738186020	99.351	0	0.00	99.351	99.351	99.351	0
1738099620	99.351	0	0.00	99.351	99.351	99.351	0
1738013220	99.351	0.01	0.01	99.351	99.351	99.351	17000
1737754020	99.34	0	0.00	99.34	99.34	99.34	0
1737667620	99.34	0.15	0.15	99.34	99.34	99.34	2000
1737581220	99.194	0	0.00	99.194	99.194	99.194	0
1737494820	99.194	0	0.00	99.194	99.194	99.194	0
1737408420	99.194	0	0.00	99.194	99.194	99.194	0
1737149220	99.194	0	0.00	99.194	99.194	99.194	0
1737062820	99.194	0	0.00	99.194	99.194	99.194	0
1736976420	99.194	0	0.00	99.194	99.194	99.194	0
1736890020	99.194	0	0.00	99.194	99.194	99.194	0
1736803620	99.194	0	0.00	99.194	99.194	99.194	0
1736544420	99.194	0	0.00	99.194	99.194	99.194	0
1736458020	99.194	0	0.00	99.194	99.194	99.194	0
1736371620	99.194	0	0.00	99.194	99.194	99.194	0
1736285220	99.194	0	0.00	99.194	99.194	99.194	0
1736198820	99.194	0	0.00	99.194	99.194	99.194	0
1735939620	99.194	0	0.00	99.194	99.194	99.194	0
1735853220	99.194	0	0.00	99.194	99.194	99.194	0
1735594020	99.194	0	0.00	99.194	99.194	99.194	0
1735334820	99.194	0.06	0.06	99.194	99.194	99.194	465
1734989220	99.139	0	0.00	99.139	99.139	99.139	0
1734730020	99.139	0.02	0.02	99.139	99.139	99.139	8000
1734643620	99.115	0	0.00	99.115	99.115	99.115	0
1734557220	99.115	0.01	0.01	99.115	99.115	99.115	10000
1734470820	99.107	0	0.00	99.107	99.107	99.107	0
1734384420	99.107	-0.01	-0.01	99.107	99.107	99.107	10000
1734125220	99.112	0.05	0.05	99.112	99.112	99.112	8000
1733986800	99.065	0	0.00	99.065	99.065	99.065	0
1733900400	99.065	0	0.00	99.065	99.065	99.065	0

Btp Tf 2,45% St33 Eur

Fortress Biotech

BNP Paribas Issuance

DJ Brookfield Global Gre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen