ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
France OAT

France OAT (F1RL)

99,687
0,014
(0,01%)
Geschlossen 23 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259242099.56500.0099.56599.56599.5650
174250602099.56500.0099.56599.56599.5650
174241962099.56500.0099.56599.56599.5650
174233322099.56500.0099.56599.56599.5650
174224682099.56500.0099.56599.56599.5650
174198762099.56500.0099.56599.56599.5650
174190122099.56500.0099.56599.56599.5650
174181482099.56500.0099.56599.56599.5650
174172842099.56500.0099.56599.56599.5650
174164202099.56500.0099.56599.56599.5650
174138282099.56500.0099.56599.56599.5650
174129642099.56500.0099.56599.56599.5650
174121002099.56500.0099.56599.56599.5650
174112362099.56500.0099.56599.56599.5650
174103722099.56500.0099.56599.56599.5650
174077802099.56500.0099.56599.56599.5650
174069162099.56500.0099.56599.56599.5650
174060522099.5650.050.0599.56599.56599.565159000
174051882099.51100.0099.51199.51199.5110
174043242099.51100.0099.51199.51199.5110
174017322099.51100.0099.51199.51199.5110
174008682099.51100.0099.51199.51199.5110
174000042099.5110.010.0199.51199.51199.51161000
173991402099.500.0099.599.599.50
173982762099.50.030.0499.599.599.5150000
173956842099.46500.0099.46599.46599.4650
173948202099.4650.010.0199.46599.46599.46520000
173939562099.4600.0099.4699.4699.460
173930922099.4600.0099.4699.4699.460
173922282099.460.110.1199.4699.4699.4640000
173896362099.35100.0099.35199.35199.3510
173887722099.35100.0099.35199.35199.3510
173879082099.35100.0099.35199.35199.3510
173870442099.35100.0099.35199.35199.3510
173861802099.35100.0099.35199.35199.3510
173835882099.35100.0099.35199.35199.3510
173827242099.35100.0099.35199.35199.3510
173818602099.35100.0099.35199.35199.3510
173809962099.35100.0099.35199.35199.3510
173801322099.3510.010.0199.35199.35199.35117000
173775402099.3400.0099.3499.3499.340
173766762099.340.150.1599.3499.3499.342000
173758122099.19400.0099.19499.19499.1940
173749482099.19400.0099.19499.19499.1940
173740842099.19400.0099.19499.19499.1940
173714922099.19400.0099.19499.19499.1940
173706282099.19400.0099.19499.19499.1940
173697642099.19400.0099.19499.19499.1940
173689002099.19400.0099.19499.19499.1940
173680362099.19400.0099.19499.19499.1940
173654442099.19400.0099.19499.19499.1940
173645802099.19400.0099.19499.19499.1940
173637162099.19400.0099.19499.19499.1940
173628522099.19400.0099.19499.19499.1940
173619882099.19400.0099.19499.19499.1940
173593962099.19400.0099.19499.19499.1940
173585322099.19400.0099.19499.19499.1940
173559402099.19400.0099.19499.19499.1940
173533482099.1940.060.0699.19499.19499.194465
173498922099.13900.0099.13999.13999.1390