Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02317 | Binance | 22889773.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 524.993,97 | 1743298794 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 63.5601435588 | Kürzlich |
| 0.023142 | DigiFinex | 5467630.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125.146,87 | 1743298411 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/VET | 15.1824736292 | 6 Minutes vor |
| 0.02315 | Coinbase | 2884311 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.269,92 | 1743298790 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 3 | https://pro.coinbase.com/trade/VET-USD | 8.00913223672 | Kürzlich |
| 0.02315 | Kucoin | 1374011.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.438,34 | 1743298403 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 4 | https://trade.kucoin.com/VET-USDT | 3.81534550259 | 7 Minutes vor |
| 0.02305 | Gate.io | 1024249.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.292,75 | 1743298357 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 5 | https://gate.io/trade/VET_USDT | 2.84412892088 | 7 Minutes vor |
| 0.023022 | LATOKEN | 691833.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.800,47 | 1743297554 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VET-USDT | 1.92107674368 | 21 Minutes vor |
| 0.023166 | HTX | 382753.8743 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.785,08 | 1743298791 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/vet_usdt | 1.06282796598 | Kürzlich |
| 0.021083 | Bitvavo | 289482.724785 | /cdn/crypto/logos/exchanges/BITV.png | € 6.086,79 | 1743296400 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 8 | https://account.bitvavo.com/markets/VET-EUR | 0.803833367152 | 40 Minutes vor |
| 2.7E-7 | Binance | 277978 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,077616 | 1743298794 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 9 | https://www.binance.com/en/trade/VET_BTC | 0.771887137309 | Kürzlich |
| 0.02318 | LBank | 231692 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.303,81 | 1743298736 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 10 | https://www.lbank.info/exchange/vet/usdt | 0.643360534349 | Kürzlich |
| 3.1E-7 | Crypto.com | 228070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,071131 | 1741219115 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 11 | https://crypto.com/exchange/trade/VET_BTC | 0.633302993064 | 24 Tags vor |
| 0.028913 | Crypto.com | 66050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.886,38 | 1741218905 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 12 | https://crypto.com/exchange/trade/VET_USDT | 0.183407123655 | 24 Tags vor |
| 2.7E-7 | Kucoin | 63845.3482 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017238 | 1743293919 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 13 | https://trade.kucoin.com/VET-BTC | 0.177285263771 | 1 Stunde vor |
| 1.26E-5 | Binance | 54893 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,686238 | 1743298793 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 14 | https://www.binance.com/en/trade/VET_ETH | 0.152426453274 | Kürzlich |
| 0.0214 | Binance | 39485.54 | /cdn/crypto/logos/exchanges/BINA.png | € 831,09 | 1743298794 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 15 | https://www.binance.com/en/trade/VET_EUR | 0.109643138794 | Kürzlich |
| 2.7E-7 | HitBTC | 28290 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007638 | 1743293302 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 16 | https://hitbtc.com/VET-to-BTC | 0.0785554508431 | 2 Stundes vor |
| 1.252E-5 | LATOKEN | 17438.2 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,217392 | 1743296907 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 17 | https://exchange.latoken.com/exchange/VET-ETH | 0.048422257437 | 31 Minutes vor |
| 1.257E-5 | Kucoin | 989.5312 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,012413 | 1743298392 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 18 | https://trade.kucoin.com/VET-ETH | 0.00274772250051 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743292926 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 20 | https://www.bitfinex.com/t/VET:BTC | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743292939 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 22 | https://www.lbank.info/exchange/vet/eth | 0 | 2 Stundes vor |
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743292939 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 23 | https://www.lbank.info/exchange/vet/btc | 0 | 2 Stundes vor |
| 0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 24 | https://www.bitfinex.com/t/VET:USD | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 2 Stundes vor |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 2 Stundes vor |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743298623 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0 | Kürzlich |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743292945 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 2 Stundes vor |
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743298687 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Kürzlich |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 32 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 2 Stundes vor |
| 1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 33 | https://gate.io/trade/VET_ETH | 0 | 2 Stundes vor |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | VET/USD | https://cex.io/vet-usd | USD | 34 | https://cex.io/vet-usd | 0 | 2 Stundes vor |
| 1.247E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743298330 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 35 | https://hitbtc.com/VET-to-ETH | 0 | 8 Minutes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 36 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
VET/BTC 0,00000027 BTC
+0,00%
|
VET/EUR 0,021400 €
+1,50%
|
|
VET/USD $ 0,023150
+1,58%
|
VET/GBP £ 0,014300
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
