EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2.012,92

-54,26

(

-2,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.012,90

Börse

GDAX

Angebot

US$ 2.013,05

Letzter Handelszeitpunkt

20:33:13

Volumen (24 Stunden)

$ 1.357.449.993

Letzte Handelsgröße

0,005006

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2.013,39

Vollständig verwässerte Marktkapitalisierung

US$ 242.648.242.489

Genesis-Datum

30.7.2015

Tagesbereich 1.981,40-2.079,35

52-Wochen-Bereich 1.769,91-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2012.6	Binance	398934.3563	/cdn/crypto/logos/exchanges/BINA.png	$ 812.494.003,19	1743021202	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.5645982085	Kürzlich
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.7992483902	21 Tags vor
2012.91	Coinbase	107665.145502	/cdn/crypto/logos/exchanges/GDAX.png	US$ 218.570.042,77	1743021203	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.6777672958	Kürzlich
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	10.2114395843	21 Tags vor
2013.33	OKX	98952.738525	/cdn/crypto/logos/exchanges/OKEX.png	$ 201.546.713,28	1743021203	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	5	https://www.okx.com/trade-spot/ETH-USDT	9.81370814407	Kürzlich
2017	Bitfinex	62190.3297543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.180.720,98	1743021202	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	6	https://www.bitfinex.com/t/ETH:USD	6.16777013643	Kürzlich
0.02306	Binance	13083.346	/cdn/crypto/logos/exchanges/BINA.png	BTC 305,56	1743021201	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.2975501346	Kürzlich
2010.95	DigiFinex	10843.5522	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.142.194,87	1743020864	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.07541699322	6 Minutes vor
1872.2	Bitvavo	10481.828457	/cdn/crypto/logos/exchanges/BITV.png	€ 19.802.051,42	1743021203	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	1.03954278402	Kürzlich
2013.1	Bitstamp	7614.97589169	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.490.666,35	1743021203	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.755220644109	Kürzlich
2012.82	Coinbase	6909.73392908	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.067.628,67	1743021203	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.685277771429	Kürzlich
1871.7	Coinbase	6527.62994088	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.332.755,22	1743021203	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.647382336934	Kürzlich
303435	bitFlyer	5882.3934792	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.813.959.944,19	1743021201	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.583390552439	Kürzlich
2009.52	Kraken	4504.31203838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.141.158,91	1743020880	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.446718346489	5 Minutes vor
0.02306	OKX	3556.46457	/cdn/crypto/logos/exchanges/OKEX.png	BTC 83,13	1743021202	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.352714900416	Kürzlich
2010.67	Kucoin	3126.6280865	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.398.687,00	1743021131	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	16	https://trade.kucoin.com/ETH-USDT	0.310085561788	Kürzlich
1561.84	Coinbase	2993.14190568	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.709.312,00	1743021203	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	17	https://pro.coinbase.com/trade/ETH-GBP	0.29684697497	Kürzlich
2008.82	LBank	2796.1607	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.760.118,14	1743021185	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	18	https://www.lbank.info/exchange/eth/usdt	0.277311223952	Kürzlich
1872.86	Binance	2790.8022	/cdn/crypto/logos/exchanges/BINA.png	€ 5.277.000,15	1743021202	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.276779790907	Kürzlich
0.023058	Bitfinex	2664.38522193	/cdn/crypto/logos/exchanges/BFNX.png	BTC 62,13	1743021201	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	20	https://www.bitfinex.com/t/ETH:BTC	0.264242297294	Kürzlich
0.012857	Bitfinex	2056.33229922	/cdn/crypto/logos/exchanges/BFNX.png	¥ 26,44	1743021192	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	21	https://www.bitfinex.com/t/ETH:JPY	0.203938216694	Kürzlich
1868.35	Kraken	2009.27770106	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.793.885,02	1743020878	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.199271543492	5 Minutes vor
0.02305	Coinbase	2006.61812314	/cdn/crypto/logos/exchanges/GDAX.png	BTC 46,93	1743021191	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.199007777962	Kürzlich
0.02302	DigiFinex	1319.7888	/cdn/crypto/logos/exchanges/DGFX.png	BTC 30,86	1743021005	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.130890991882	Kürzlich
1871.6	Bitstamp	1110.36363491	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.109.634,25	1743021203	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.110121102349	Kürzlich
2015.95	LATOKEN	963.84494	/cdn/crypto/logos/exchanges/LATK.png	$ 1.979.016,78	1743021028	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	26	https://exchange.latoken.com/exchange/ETH-USDT	0.095590006687	Kürzlich
2053.65	Gemini	851.733286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.762.979,08	1742944041	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.084471253752	21 Stundes vor
1558.9	Bitstamp	713.87265075	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.136.472,66	1743021203	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	28	https://www.bitstamp.net/markets/eth/gbp	0.0707988273081	Kürzlich
2009.52	Gate.io	617.6324	/cdn/crypto/logos/exchanges/GATE.png	$ 1.261.651,57	1743020800	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0612541320662	7 Minutes vor
0.02302	Kucoin	572.494711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,39	1743021145	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0567775696916	Kürzlich
2008.98	EXMO	435.35480987	/cdn/crypto/logos/exchanges/EXMO.png	$ 886.597,53	1743021089	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0431766225662	Kürzlich
0.02303368	Bitstamp	435.32501939	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10,17	1743021203	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0431736680741	Kürzlich
0.023015	HitBTC	359.9446	/cdn/crypto/logos/exchanges/HITB.png	BTC 8,41	1743020927	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	33	https://hitbtc.com/ETH-to-BTC	0.0356977614272	Kürzlich
0.0232	LATOKEN	262.00822	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,15	1743020230	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0259848513619	16 Minutes vor
1559.69	Kraken	225.72018682	/cdn/crypto/logos/exchanges/KRKN.png	£ 357.615,86	1743020878	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0223859598905	5 Minutes vor
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0163740982289	21 Tags vor
0.02305594	EXMO	121.89794077	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,85	1743021090	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0120893148781	Kürzlich
0.02352	Gemini	84.733981	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,02	1742945530	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	38	https://gemini.com/?symbol=ETHBTC	0.00840355276483	21 Stundes vor
1858	Bitfinex	76.82375773	/cdn/crypto/logos/exchanges/BFNX.png	€ 145.298,00	1743021201	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00761905075222	Kürzlich
2009.4	Bitstamp	67.47805418	/cdn/crypto/logos/exchanges/BSTP.png	$ 137.815,51	1743021203	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00669218396301	Kürzlich
0.023024	Gate.io	64.0988	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,50	1743020947	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00635704402892	Kürzlich
0.02302	bitFlyer	48.6303062	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,13	1743021200	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00482294516673	Kürzlich
1866.38	EXMO	37.54728917	/cdn/crypto/logos/exchanges/EXMO.png	€ 71.237,82	1743021091	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00372377907886	Kürzlich
1988	Upbit	36.99102737	/cdn/crypto/logos/exchanges/UPBT.png	$ 76.416,01	1743020815	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00366861141965	6 Minutes vor
0.02306892	Upbit	14.96213448	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,351834	1743020790	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00148388031688	7 Minutes vor
1595.84	Gemini	14.226662	/cdn/crypto/logos/exchanges/GEMN.png	£ 22.872,39	1742938319	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00141093931117	23 Stundes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000577105968247	4 Monats vor
1621.04	EXMO	5.14	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.364,53	1743021091	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.000509763151707	Kürzlich
2067.71	HTX	2.8494	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.898,83	1742951887	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	49	https://www.huobi.com/en-us/exchange/eth_usdt	0.000282591269353	19 Stundes vor
2055.69	EXMO	1.77891206	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.706,20	1743021187	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000176424867376	Kürzlich
0.023637	HTX	0.9464	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022369	1742951854	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	9.38598923688E-5	19 Stundes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	7.9167467074E-5	4 Monats vor
302226	Kraken	0.52908277	/cdn/crypto/logos/exchanges/KRKN.png	¥ 160.759,60	1743020879	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	5.2472159601E-5	5 Minutes vor
1573.6	Bitfinex	0.27386062	/cdn/crypto/logos/exchanges/BFNX.png	£ 436,24	1743021199	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	2.71603215525E-5	Kürzlich
1911.02	Gemini	0.037287	/cdn/crypto/logos/exchanges/GEMN.png	€ 71,41	1742934866	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	3.6979647155E-6	24 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947335	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	21 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743021002	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743021004	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2087.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742987503	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	9 Stundes vor
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742987489	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1950.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742987504	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	9 Stundes vor
1900	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742987504	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	9 Stundes vor
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742987504	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	9 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	26 Tags vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	26 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	26 Tags vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	26 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2063.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	21 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1930.76	82.16	4.25531914894	1927.63	2104.21	110207.762418	CX
4	2494.31	-481.39	-19.2995257205	1769.91	2551.49	208250.45539	CX
12	3333.36	-1320.44	-39.6128830969	1769.91	3746	227277.525899	CX
26	2581.6	-568.68	-22.0281995662	1769.91	4109.67	199258.054129	CX
52	3585.27	-1572.35	-43.8558323362	1769.91	4109.67	155864.885418	CX
156	3102.52	-1089.6	-35.1198380671	880	4109.67	203415.106831	CX
260	136.39	1876.53	1375.85600117	123.72	4867.81	239677.223625	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565