EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.787,70

-10,19

(

-0,57%

)

Offizielle Links

Website

Quellcode

Info

Rang 2

Kategorien:

Gebot

US$ 1.787,61

Börse

CRYPTOCOM

Angebot

US$ 1.787,67

Letzter Handelszeitpunkt

01:32:22

Volumen (24 Stunden)

$ 2.819.773

Letzte Handelsgröße

0,0012

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.787,50

Vollständig verwässerte Marktkapitalisierung

US$ 215.745.356.532

Genesis-Datum

2015-07-30

Tagesbereich 1.786,94-1.809,49

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 120.683.200 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Crypto.com	66316.8447	1776.595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 117.818.174,00	ETH/USD	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	36.4078136983	21 Stundes vor
Gate	37379.7279	1777.985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 66.460.595,00	ETH/USDT	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	20.5213950639	21 Stundes vor
Crypto.com	25792.1298	1778.045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 45.859.567,00	ETH/USDT	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	14.1598271282	21 Stundes vor
Coinbase	19955.131647	1776.295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 35.446.200,00	ETH/USD	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	10.9553269402	21 Stundes vor
Upbit	7914.79589072	2677500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 21.191.865.997,00	ETH/KRW	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	4.34520694634	21 Stundes vor
LBank	4999.0975	1778.735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 8.892.069,00	ETH/USDT	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	2.74449442315	21 Stundes vor
KuCoin	4459.51442648	1778.005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 7.929.038,00	ETH/USDT	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	2.44826440641	21 Stundes vor
Bitstamp by Robinhood	2810.67784	1776.295	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 4.992.592,00	ETH/USD	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	1.54305645312	21 Stundes vor
Kraken	2185.85808165	1776.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 3.882.630,00	ETH/USD	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	1.20003166869	21 Stundes vor
Bitvavo	1937.60826146	1554.09	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 3.011.217,00	ETH/EUR	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	1.06374301918	21 Stundes vor
HitBTC	1641.5925	1778.3485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 2.919.323,00	ETH/USDT	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	0.901230964454	21 Stundes vor
Bithumb	829.47005572	2680000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 2.222.979.749,00	ETH/KRW	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	0.455377384036	21 Stundes vor
Bitfinex	647.98697627	1777.9	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USDT	$ 1.152.056,00	ETH/USDT	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	0.355743540238	21 Stundes vor
Coinbase	549.02231242	1331.765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	GBP	£ 731.168,00	ETH/GBP	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	0.301412139815	21 Stundes vor
EXMO	530.4908	1780.7	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 944.644,00	ETH/USDT	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	0.291238376953	21 Stundes vor
Coinbase	502.31878391	1553.995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 780.600,00	ETH/EUR	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.275771997062	21 Stundes vor
Gemini	463.150671	1779.745	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	US$ 824.290,00	ETH/USD	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.254268782242	21 Stundes vor
Kraken	461.33473722	1554.02	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 716.923,00	ETH/EUR	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.253271838267	21 Stundes vor
Bitfinex	449.03823342	1778.6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USD	US$ 798.659,00	ETH/USD	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.246521082535	21 Stundes vor
Kraken	430.96278104	1778.155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USDT	$ 766.318,00	ETH/USDT	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.236597695714	21 Stundes vor
Bitstamp by Robinhood	375.372942	1553.9	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 583.292,00	ETH/EUR	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.206078986441	21 Stundes vor
CEX.IO	343.336245	1778	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	USD	US$ 610.451,00	ETH/USD	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.188490904541	21 Stundes vor
Coinbase	233.01035852	0.028102	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	BTC	BTC 6,00	ETH/BTC	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.127922215859	21 Stundes vor
Bitfinex	222.95208304	0.0281035	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	BTC	BTC 6,00	ETH/BTC	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.12240024295	21 Stundes vor
Gate	188.6774	0.0281075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	BTC	BTC 5,00	ETH/BTC	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.103583511238	21 Stundes vor
Coinbase	126.01661306	1777.945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USDT	$ 224.050,00	ETH/USDT	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.0691828658607	21 Stundes vor
Crypto.com	89.2558	0.0281025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.049001253793	21 Stundes vor
Gemini	84.151436	0.028115	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.0461989682741	21 Stundes vor
Kraken	46.65547411	0.028101	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.0256137609847	21 Stundes vor
Bitstamp by Robinhood	36.687324	1331.115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	GBP	£ 48.835,00	ETH/GBP	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.0201412667223	21 Stundes vor
Kraken	33.91249679	1331.655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	GBP	£ 45.159,00	ETH/GBP	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.0186178921926	21 Stundes vor
Crypto.com	28.385	1554.015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	EUR	€ 44.110,00	ETH/EUR	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.0155833076272	21 Stundes vor
Bitstamp by Robinhood	27.94292405	0.028103415	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.0153406088242	21 Stundes vor
EXMO	24	0.02813	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.0131759514903	21 Stundes vor
KuCoin	13.768494	0.028105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.00755887537663	21 Stundes vor
HitBTC	10.9935	0.028105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.00603540927954	21 Stundes vor
Bitstamp by Robinhood	6.552666	1777.885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USDT	$ 11.649,00	ETH/USDT	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.00359740038952	21 Stundes vor
Upbit	0.85298328	0.028091165	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.00046828609664	21 Stundes vor
Upbit	0.48212867	1777.445	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 856,00	ETH/USDT	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.000264687665334	21 Stundes vor
KuCoin	0.2092	1555.65	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	EUR	€ 325,00	ETH/EUR	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	0.000114850377157	21 Stundes vor
KuCoin	0.047	8829.11	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BRL	R$ 414,00	ETH/BRL	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	2.58029050019E-5	21 Stundes vor
Kraken	0.01712635	286844	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	JPY	¥ 4.912,00	ETH/JPY	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	9.40233153361E-6	21 Stundes vor
Bitfinex	0	1552.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	0	21 Stundes vor
Gemini	0	1781.19	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	44	/krypto/Ethereum-ETH	0	21 Stundes vor
EXMO	0	1545.185	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	45	/krypto/Ethereum-ETH	0	21 Stundes vor
Bitfinex	0	1330.85	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	46	/krypto/Ethereum-ETH	0	21 Stundes vor
CEX.IO	0	1519.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	47	/krypto/Ethereum-ETH	0	21 Stundes vor
CEX.IO	0	1220.8	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	48	/krypto/Ethereum-ETH	0	21 Stundes vor
EXMO	0	1753.2	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USD	US$ 0,00000000	ETH/USD	/krypto/Ethereum-ETH	49	/krypto/Ethereum-ETH	0	21 Stundes vor
CEX.IO	0	1782.97	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	50	/krypto/Ethereum-ETH	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783381800	1799.98	15.67	0.88	1783.3	1832.69	1727.65	42154
1783295400	1784.31	3.92	0.22	1776.43	1806.87	1748.02	19698
1783209000	1780.39	23.58	1.34	1757.19	1806.59	1742.71	20652
1783122600	1756.81	59.29	3.49	1698.54	1774.59	1692.97	28693
1783036200	1697.52	88.63	5.51	1603.76	1722.65	1595.28	46661
1782949800	1608.89	39.51	2.52	1570.84	1645.37	1551.15	41959
1782863400	1569.38	-41.26	-2.56	1610.49	1612.77	1548.3	41956
1782777000	1610.64	37.15	2.36	1570.43	1635.9	1548.47	44540
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607