West Fraser Timber (WFG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

West Fraser Timber Co Ltd (WFG)

112,13

0,72

(0,65%)

Geschlossen 10 März 9:12PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 60.412

Neutral: 5.390

Verkaufen: 67.735

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	112,13	55		Verkaufen	112,11	112,21		133.537	1118	TSX
22:00:00	112,13	29		Verkaufen	112,11	112,21		133.482	1117	TSX
22:00:00	112,13	8		Verkaufen	112,11	112,21		133.453	1116	TSX
22:00:00	112,13	13		Verkaufen	112,11	112,21		133.445	1115	TSX
22:00:00	112,13	1		Verkaufen	112,11	112,21		133.432	1114	TSX
22:00:00	112,13	21		Verkaufen	112,11	112,21		133.431	1113	TSX
22:00:00	112,13	37		Verkaufen	112,11	112,21		133.410	1112	TSX
22:00:00	112,13	22		Verkaufen	112,11	112,21		133.373	1111	TSX
22:00:00	112,13	15		Verkaufen	112,11	112,21		133.351	1110	TSX
22:00:00	112,13	3		Verkaufen	112,11	112,21		133.336	1109	TSX
22:00:00	112,13	12		Verkaufen	112,11	112,21		133.333	1108	TSX
22:00:00	112,13	85		Verkaufen	112,11	112,21		133.321	1107	TSX
22:00:00	112,13	37		Verkaufen	112,11	112,21		133.236	1106	TSX
22:00:00	112,13	57		Verkaufen	112,11	112,21		133.199	1105	TSX
22:00:00	112,13	70		Verkaufen	112,11	112,21		133.142	1104	TSX
22:00:00	112,13	55		Verkaufen	112,11	112,21		133.072	1103	TSX
22:00:00	112,13	16		Verkaufen	112,11	112,21		133.017	1102	TSX
22:00:00	112,13	3		Verkaufen	112,11	112,21		133.001	1101	TSX
22:00:00	112,13	78		Verkaufen	112,11	112,21		132.998	1100	TSX
22:00:00	112,13	10		Verkaufen	112,11	112,21		132.920	1099	TSX
22:00:00	112,13	58		Verkaufen	112,11	112,21		132.910	1098	TSX
22:00:00	112,13	10		Verkaufen	112,11	112,21		132.852	1097	TSX
22:00:00	112,13	17		Verkaufen	112,11	112,21		132.842	1096	TSX
22:00:00	112,13	67		Verkaufen	112,11	112,21		132.825	1095	TSX
22:00:00	112,13	16		Verkaufen	112,11	112,21		132.758	1094	TSX
22:00:00	112,13	58		Verkaufen	112,11	112,21		132.742	1093	TSX
22:00:00	112,13	95		Verkaufen	112,11	112,21		132.684	1092	TSX
22:00:00	112,13	8		Verkaufen	112,11	112,21		132.589	1091	TSX
22:00:00	112,13	75		Verkaufen	112,11	112,21		132.581	1090	TSX
22:00:00	112,13	13		Verkaufen	112,11	112,21		132.506	1089	TSX
22:00:00	112,13	75		Verkaufen	112,11	112,21		132.493	1088	TSX
22:00:00	112,13	87		Verkaufen	112,11	112,21		132.418	1087	TSX
22:00:00	112,13	66		Verkaufen	112,11	112,21		132.331	1086	TSX
22:00:00	112,13	81		Verkaufen	112,11	112,21		132.265	1085	TSX
22:00:00	112,13	8		Verkaufen	112,11	112,21		132.184	1084	TSX
22:00:00	112,13	97		Verkaufen	112,11	112,21		132.176	1083	TSX
22:00:00	112,13	42		Verkaufen	112,11	112,21		132.079	1082	TSX
22:00:00	112,13	3		Verkaufen	112,11	112,21		132.037	1081	TSX
22:00:00	112,13	7		Verkaufen	112,11	112,21		132.034	1080	TSX
22:00:00	112,13	29		Verkaufen	112,11	112,21		132.027	1079	TSX
22:00:00	112,13	3		Verkaufen	112,11	112,21		131.998	1078	TSX
22:00:00	112,13	33		Verkaufen	112,11	112,21		131.995	1077	TSX
22:00:00	112,13	93		Verkaufen	112,11	112,21		131.962	1076	TSX
22:00:00	112,13	89		Verkaufen	112,11	112,21		131.869	1075	TSX
22:00:00	112,13	25		Verkaufen	112,11	112,21		131.780	1074	TSX
22:00:00	112,13	90		Verkaufen	112,11	112,21		131.755	1073	TSX
22:00:00	112,13	41		Verkaufen	112,11	112,21		131.665	1072	TSX
22:00:00	112,13	54		Verkaufen	112,11	112,21		131.624	1071	TSX
22:00:00	112,13	49		Verkaufen	112,11	112,21		131.570	1070	TSX
22:00:00	112,13	13		Verkaufen	112,11	112,21		131.521	1069	TSX
22:00:00	112,13	20		Verkaufen	112,11	112,21		131.508	1068	TSX
22:00:00	112,13	90		Verkaufen	112,11	112,21		131.488	1067	TSX
22:00:00	112,13	9		Verkaufen	112,11	112,21		131.398	1066	TSX
22:00:00	112,13	2		Verkaufen	112,11	112,21		131.389	1065	TSX
22:00:00	112,13	60		Verkaufen	112,11	112,21		131.387	1064	TSX
22:00:00	112,13	28		Verkaufen	112,11	112,21		131.327	1063	TSX
22:00:00	112,13	3		Verkaufen	112,11	112,21		131.299	1062	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		131.296	1061	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		131.196	1060	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		131.096	1059	TSX
22:00:00	112,13	300		Verkaufen	112,11	112,21		130.996	1058	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		130.696	1057	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		130.596	1056	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		130.496	1055	TSX
22:00:00	112,13	800		Verkaufen	112,11	112,21		130.296	1054	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		129.496	1053	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		129.296	1052	TSX
22:00:00	112,13	300		Verkaufen	112,11	112,21		129.096	1051	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		128.796	1050	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		128.696	1049	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		128.496	1048	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		128.396	1047	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		128.296	1046	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		128.196	1045	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		127.996	1044	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		127.796	1043	TSX
22:00:00	112,13	1.200		Verkaufen	112,11	112,21		127.696	1042	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		126.496	1041	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		126.396	1040	TSX
22:00:00	112,13	300		Verkaufen	112,11	112,21		126.296	1039	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		125.996	1038	TSX
22:00:00	112,13	500		Verkaufen	112,11	112,21		125.896	1037	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		125.396	1036	TSX
22:00:00	112,13	400		Verkaufen	112,11	112,21		125.296	1035	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		124.896	1034	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		124.796	1033	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		124.696	1032	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		124.496	1031	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		124.396	1030	TSX
22:00:00	112,13	700		Verkaufen	112,11	112,21		124.196	1029	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		123.496	1028	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		123.296	1027	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		123.196	1026	TSX
22:00:00	112,13	200		Verkaufen	112,11	112,21		122.996	1025	TSX
22:00:00	112,13	600		Verkaufen	112,11	112,21		122.796	1024	TSX
22:00:00	112,13	300		Verkaufen	112,11	112,21		122.196	1023	TSX
22:00:00	112,13	1.200		Verkaufen	112,11	112,21		121.896	1022	TSX
22:00:00	112,13	100		Verkaufen	112,11	112,21		120.696	1021	TSX
22:00:00	112,13	1.200		Verkaufen	112,11	112,21		120.596	1020	TSX
22:00:00	112,13	1.400		Verkaufen	112,11	112,21		119.396	1019	TSX

West Fraser Timber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:35:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:27] Language: en-US
OKAY: [01:35:27] Cookies are enabled
OKAY: [01:35:27] Browser supports RequestAnimationFrame
OKAY: [01:35:27] Browser supports the WebScoket API
INFO: [01:35:27] Starting session (trades) for guest
INFO: [01:35:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AWFG
- feedSymbol = T%5EWFG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:28] Streamer WS Hostname: 5f7256673819
INFO: [01:35:28] Starting the trades app
INFO: [01:35:28] [START]: Symbol loook up for T^WFG
INFO: [01:35:28] [FINSH]: Symbol loook up for T^WFG
INFO: [01:35:28] Loaded configuration for trades
INFO: [01:35:28] Creating trades table...
INFO: [01:35:28] Starting trades table for TSX:WFG without montage
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:27] Language: en-US
OKAY: [01:35:27] Cookies are enabled
OKAY: [01:35:27] Browser supports RequestAnimationFrame
OKAY: [01:35:27] Browser supports the WebScoket API
INFO: [01:35:27] Starting session (trades) for guest
INFO: [01:35:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AWFG
- feedSymbol = T%5EWFG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:28] Streamer WS Hostname: 5f7256673819
INFO: [01:35:28] Starting the trades app
INFO: [01:35:28] [START]: Symbol loook up for T^WFG
INFO: [01:35:28] [FINSH]: Symbol loook up for T^WFG
INFO: [01:35:28] Loaded configuration for trades
INFO: [01:35:28] Creating trades table...
INFO: [01:35:28] Starting trades table for TSX:WFG without montage
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:28] lo-streamer/1/dist-swarm