Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 27.54 | 0.06 | 0.22 | 27.3 | 27.9 | 27.3 | 1129 |
| 1740691620 | 27.48 | -0.6 | -2.14 | 28.16 | 28.16 | 27.48 | 6939 |
| 1740605220 | 28.08 | -0.4 | -1.40 | 28.62 | 28.62 | 27.96 | 2122 |
| 1740518820 | 28.48 | -1.62 | -5.38 | 28.66 | 28.66 | 27.9 | 9643 |
| 1740432420 | 30.1 | 0.76 | 2.59 | 30.02 | 30.26 | 29.5 | 11094 |
| 1740173220 | 29.34 | -0.34 | -1.15 | 29.7 | 29.7 | 29.34 | 5305 |
| 1740086820 | 29.68 | -0.02 | -0.07 | 29.74 | 29.88 | 29.52 | 3470 |
| 1740000420 | 29.7 | 0 | 0.00 | 29.66 | 29.86 | 29.56 | 1350 |
| 1739914020 | 29.7 | 0.06 | 0.20 | 29.6 | 29.78 | 29.5 | 1342 |
| 1739827620 | 29.64 | 0.46 | 1.58 | 29.14 | 29.66 | 29.06 | 1963 |
| 1739568420 | 29.18 | 0.16 | 0.55 | 29 | 29.18 | 29 | 2084 |
| 1739482020 | 29.02 | -0.18 | -0.62 | 29.32 | 29.32 | 28.96 | 1875 |
| 1739395620 | 29.2 | -0.02 | -0.07 | 29.2 | 29.38 | 28.82 | 1514 |
| 1739309220 | 29.22 | 0.08 | 0.27 | 29.12 | 29.3 | 29.08 | 2672 |
| 1739222820 | 29.14 | 0.54 | 1.89 | 28.76 | 29.22 | 28.66 | 1665 |
| 1738963620 | 28.6 | 0 | 0.00 | 28.66 | 28.88 | 28.58 | 211 |
| 1738877220 | 28.6 | -0.86 | -2.92 | 28.7 | 28.9 | 28.3 | 4463 |
| 1738790820 | 29.46 | 0.24 | 0.82 | 29.12 | 29.58 | 29.12 | 1635 |
| 1738704420 | 29.22 | -0.06 | -0.20 | 29.28 | 29.4 | 28.96 | 1306 |
| 1738618020 | 29.28 | -0.08 | -0.27 | 28.52 | 29.28 | 28.1 | 730 |
| 1738358820 | 29.36 | 0.12 | 0.41 | 29.24 | 29.36 | 29.08 | 579 |
| 1738272420 | 29.24 | 0.06 | 0.21 | 29.38 | 29.38 | 29.12 | 254 |
| 1738186020 | 29.18 | 0.14 | 0.48 | 29.28 | 29.28 | 29.02 | 1410 |
| 1738099620 | 29.04 | 0.32 | 1.11 | 28.64 | 29.08 | 28.6 | 414 |
| 1738013220 | 28.72 | 0.34 | 1.20 | 28.06 | 28.72 | 27.66 | 5265 |
| 1737754020 | 28.38 | -0.18 | -0.63 | 28.64 | 28.74 | 28.3 | 2547 |
| 1737667620 | 28.56 | -1.42 | -4.74 | 29.9 | 29.9 | 28.48 | 1743 |
| 1737581220 | 29.98 | -0.04 | -0.13 | 30.04 | 30.06 | 29.78 | 749 |
| 1737494820 | 30.02 | 0.26 | 0.87 | 29.7 | 30.02 | 29.62 | 407 |
| 1737408420 | 29.76 | 0.16 | 0.54 | 29.5 | 29.9 | 29.42 | 1747 |
| 1737149220 | 29.6 | -0.14 | -0.47 | 29.86 | 29.86 | 29.6 | 525 |
| 1737062820 | 29.74 | 0.14 | 0.47 | 29.64 | 29.74 | 29.56 | 1294 |
| 1736976420 | 29.6 | 0.14 | 0.48 | 29.62 | 29.66 | 29.48 | 386 |
| 1736890020 | 29.46 | -0.36 | -1.21 | 29.56 | 29.56 | 29.4 | 1072 |
| 1736803620 | 29.82 | 0.2 | 0.68 | 29.56 | 29.82 | 29.38 | 347 |
| 1736544420 | 29.62 | -0.38 | -1.27 | 29.98 | 29.98 | 29.62 | 237 |
| 1736458020 | 30 | 0.14 | 0.47 | 29.9 | 30 | 29.82 | 63 |
| 1736371620 | 29.86 | 0.1 | 0.34 | 29.82 | 30.02 | 29.78 | 566 |
| 1736285220 | 29.76 | 0.32 | 1.09 | 29.52 | 29.84 | 29.52 | 187 |
| 1736198820 | 29.44 | -0.18 | -0.61 | 29.82 | 29.82 | 29.44 | 916 |
| 1735939620 | 29.62 | 0.32 | 1.09 | 29.42 | 29.62 | 29.42 | 231 |
| 1735853220 | 29.3 | 0.04 | 0.14 | 29.58 | 29.58 | 29.28 | 335 |
| 1735594020 | 29.26 | -0.12 | -0.41 | 29.26 | 29.26 | 29.18 | 223 |
| 1735334820 | 29.38 | 0.1 | 0.34 | 29.46 | 29.46 | 28.9 | 1001 |
| 1734989220 | 29.28 | 0 | 0.00 | 29.18 | 29.4 | 29.06 | 458 |
| 1734730020 | 29.28 | 0.24 | 0.83 | 28.86 | 29.3 | 28.86 | 1201 |
| 1734643620 | 29.04 | 0.14 | 0.48 | 28.44 | 29.26 | 28.44 | 446 |
| 1734557220 | 28.9 | 0.72 | 2.56 | 28.28 | 28.9 | 28.22 | 649 |
| 1734470820 | 28.18 | -0.78 | -2.69 | 28.52 | 28.52 | 28.18 | 929 |
| 1734384420 | 28.96 | -0.18 | -0.62 | 29.06 | 29.06 | 28.78 | 102 |
| 1734125220 | 29.14 | 0.06 | 0.21 | 29.02 | 29.18 | 29.02 | 886 |
| 1734038820 | 29.08 | -0.5 | -1.69 | 29.36 | 29.36 | 29 | 177 |
| 1733952420 | 29.58 | 0.28 | 0.96 | 29.4 | 29.58 | 29.32 | 645 |
| 1733866020 | 29.3 | -0.5 | -1.68 | 29.76 | 29.82 | 29.3 | 553 |
| 1733779620 | 29.8 | -0.24 | -0.80 | 29.98 | 30.14 | 29.66 | 254 |
| 1733520420 | 30.04 | -0.16 | -0.53 | 30.1 | 30.14 | 29.92 | 69 |
| 1733434020 | 30.2 | 0.5 | 1.68 | 29.72 | 30.2 | 29.72 | 33 |
| 1733347620 | 29.7 | -0.52 | -1.72 | 30.12 | 30.12 | 29.7 | 380 |
| 1733261220 | 30.22 | -0.12 | -0.40 | 30.28 | 30.3 | 30.12 | 1303 |
| 1733174820 | 30.34 | 0.2 | 0.66 | 30.1 | 30.34 | 30.02 | 46 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
