Startseite
Investieren
Aktien
Deutschland
TG
MidCap Financial Investment Corporation (55O1)
MidCap Financial Investment Corporation (55O1) Historisch

MidCap Financial Investment Corporation (55O1)

11,50

0,10

(0,88%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.800001	7.47664555857	10.699999	11.5	10.699999	169	11.06090038	DE
4	1	9.52380952381	10.5	11.5	10.3	393	10.7271475	DE
12	1.4	13.8613861386	10.1	11.6	10.1	663	11.01828098	DE
26	-1.602	-12.2271408945	13.102	14.142	9.01	1055	11.40336588	DE
52	-2.958	-20.4592613086	14.458	14.458	9.01	1074	12.11420591	DE
156	-1.058	-8.42490842491	12.558	15.21	9.01	943	12.46439294	DE
260	-1.058	-8.42490842491	12.558	15.21	9.01	943	12.46439294	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	11.2	-0.1	-0.88	11.2	11.2	11.2	135
1752265620	11.3	0.4	3.67	11.1	11.3	11	228
1752179220	10.9	-0.1	-0.91	10.9	10.9	10.9	200
1752092820	11	0.3	2.80	10.9	11	10.9	201
1752006420	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	80
1751920020	10.8	0.1	0.93	10.8	10.8	10.8	166
1751660820	10.699999	0	0.00	10.8	10.8	10.699999	119
1751574420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1751488020	10.699999	0.1	0.94	10.6	10.8	10.6	2470
1751401620	10.6	-0.1	-0.93	10.8	10.8	10.6	1114
1751315220	10.699999	-0.1	-0.93	10.8	10.8	10.6	570
1751056020	10.8	0.1	0.93	10.699999	10.8	10.6	497
1750969620	10.699999	0	0.00	10.699999	10.699999	10.699999	9
1750883220	10.699999	0	0.00	10.699999	10.699999	10.699999	90
1750796820	10.699999	0	0.00	10.6	10.699999	10.6	301
1750710420	10.699999	0.1	0.94	10.8	10.8	10.699999	61
1750451220	10.6	0	0.00	10.6	10.6	10.6	0
1750364820	10.6	-0.1	-0.93	10.6	10.6	10.6	70
1750278420	10.699999	0.4	3.88	10.699999	10.699999	10.699999	614
1750192020	10.3	-0.3	-2.83	10.5	10.5	10.3	151
1750105620	10.6	-0.2	-1.85	10.6	10.6	10.6	338
1749846420	10.8	0	0.00	10.8	10.8	10.8	0
1749760020	10.8	-0.2	-1.82	10.8	10.8	10.8	11
1749673620	11	-0.2	-1.79	11.2	11.3	11	4078
1749587220	11.2	-0.3	-2.61	11.2	11.2	11.2	1
1749500820	11.5	0.1	0.88	11.5	11.5	11.4	106
1749241620	11.4	0.1	0.88	11.4	11.4	11.4	160
1749155220	11.3	-0.1	-0.88	11.3	11.3	11.3	210
1749068820	11.4	0	0.00	11.5	11.5	11.3	1900
1748982420	11.4	0	0.00	11.3	11.4	11.2	1592
1748896020	11.4	-0.1	-0.87	11.5	11.5	11.4	130
1748636820	11.5	0	0.00	11.5	11.5	11.5	700
1748550420	11.5	0	0.00	11.5	11.5	11.5	0
1748464020	11.5	0.2	1.77	11.5	11.5	11.5	981
1748377620	11.3	-0.1	-0.88	11.3	11.3	11.3	30
1748291220	11.4	0.2	1.79	11.3	11.4	11.3	729
1748032020	11.2	0.1	0.90	11.2	11.2	11.1	733
1747945620	11.1	-0.2	-1.77	11.1	11.1	11.1	250
1747859220	11.3	-0.2	-1.74	11.3	11.3	11.3	49
1747772820	11.5	0.2	1.77	11.5	11.5	11.5	500
1747686420	11.3	-0.3	-2.59	11.4	11.4	11.3	659
1747427220	11.6	0.2	1.75	11.4	11.6	11.4	187
1747340820	11.4	0.1	0.88	11.2	11.4	11.2	364
1747254420	11.3	-0.2	-1.74	11.4	11.4	11.3	1332
1747168020	11.5	0	0.00	11.4	11.5	11.4	2750
1747081620	11.5	0.7	6.48	11.2	11.5	11.2	700
1746822420	10.8	0	0.00	10.9	10.9	10.8	5134
1746736020	10.8	0.3	2.86	10.6	10.8	10.6	1221
1746649620	10.5	-0.1	-0.94	10.6	10.6	10.5	66
1746563220	10.6	0	0.00	10.6	10.6	10.6	0
1746476820	10.6	0	0.00	10.5	10.6	10.5	153
1746217620	10.6	0.1	0.95	10.4	10.6	10.4	528
1746044820	10.5	-0.2	-1.87	10.699999	10.699999	10.5	250
1745958420	10.699999	0	0.00	10.699999	10.699999	10.699999	1000
1745872020	10.699999	0.2	1.90	10.699999	10.699999	10.699999	250
1745612820	10.5	0.2	1.94	10.5	10.5	10.5	49
1745526420	10.3	-0.2	-1.90	10.3	10.3	10.3	1
1745440020	10.5	0.4	3.96	10.4	10.5	10.3	1133
1745353620	10.1	0.1	1.00	10.1	10.1	10.1	440
1744921620	10	0	0.00	10	10	10	1
1744835220	10	-0.2	-1.96	10	10	10	26
1744748820	10.199999	0.4	4.08	9.85	10.199999	9.8	439