MidCap Financial Investment Corporation (55O1)

11,40

0,10

(0,88%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

MidCap Financial Investment Corporation (55O1) Aktie

Current Price

11,40

( 0,88% )

Gebot

11,30

Fragen

11,40

Volumen

135

11,20 Tagesbereich 11,20

9,01 52-Wochen-Bereich 14,458

Handelsende

11,30

Handelsbeginn

11,20

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

668

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.6	5.55555555556	10.8	11.3	10.699999	175	10.98994277	DE
4	0.8	7.54716981132	10.6	11.3	10.3	404	10.71247365	DE
12	1.1	10.6796116505	10.3	11.6	10.3	668	11.04664479	DE
26	-1.6	-12.3076923077	13	14.142	9.01	1049	11.46194926	DE
52	-3.058	-21.1509199059	14.458	14.458	9.01	1071	12.15251523	DE
156	-1.158	-9.22121356904	12.558	14.992	9.01	932	12.48386463	DE
260	-1.158	-9.22121356904	12.558	14.992	9.01	932	12.48386463	DE

What is the current MidCap Financial Investm... share price?

The current share price of MidCap Financial Investm... is 11,40 €

What is the 1 year trading range for MidCap Financial Investm... share price?

MidCap Financial Investm... has traded in the range of 9,01 € to 14,458 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M