Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | Binance | 332639421 | /cdn/crypto/logos/exchanges/BINA.png | $ 695.776.370,88 | 1741725234 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.3557954272 | Kürzlich |
| 2.19 | Coinbase | 270090033.351 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 560.522.412,29 | 1741725234 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 33.5792677025 | Kürzlich |
| 2.19 | OKX | 59419774.4156 | /cdn/crypto/logos/exchanges/OKEX.png | $ 123.366.734,66 | 1741725235 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.38743480154 | Kürzlich |
| 2 | Bitvavo | 37602500.6409 | /cdn/crypto/logos/exchanges/BITV.png | € 72.154.383,36 | 1741725235 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.67497604278 | Kürzlich |
| 2.642E-5 | Binance | 20639249 | /cdn/crypto/logos/exchanges/BINA.png | BTC 533,11 | 1741725228 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.56599941417 | Kürzlich |
| 2.18 | Kraken | 14649683.6098 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30.471.781,08 | 1741725035 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.82133950516 | Kürzlich |
| 324.15 | bitFlyer | 7838658.32852 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.395.965.617,55 | 1741725231 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.974550608834 | Kürzlich |
| 2 | Coinbase | 7522919.66151 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.454.181,72 | 1741725234 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 8 | https://pro.coinbase.com/trade/XRP-EUR | 0.935296019941 | Kürzlich |
| 1.99 | Bitstamp | 5962354.29251 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.947.282,83 | 1741591897 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.741276856617 | 2 Tags vor |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 10 | https://crypto.com/exchange/trade/XRP_USD | 0.694293451688 | 6 Tags vor |
| 2.18 | DigiFinex | 5277977 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.070.154,12 | 1741724657 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.65619082797 | 10 Minutes vor |
| 2.16 | Bitstamp | 4715920.03664 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.247.977,15 | 1741591897 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 0.58631242112 | 2 Tags vor |
| 2.19 | Bitfinex | 4401436.40678 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.110.187,17 | 1741725232 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.547213866226 | Kürzlich |
| 2 | Binance | 4054076 | /cdn/crypto/logos/exchanges/BINA.png | € 7.799.212,74 | 1741725234 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.504027866566 | Kürzlich |
| 2 | Kraken | 3896261.61068 | /cdn/crypto/logos/exchanges/KRKN.png | € 7.494.740,12 | 1741725034 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.48440740312 | Kürzlich |
| 2.19 | Coinbase | 3611157.49826 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.541.537,83 | 1741725235 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.44896149201 | Kürzlich |
| 2.636E-5 | DigiFinex | 2826832 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 73,19 | 1741725101 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.351449282673 | Kürzlich |
| 2.2 | Gate.io | 2109109.009 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.419.590,38 | 1741723826 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.262217510022 | 23 Minutes vor |
| 2.2 | LBank | 2095802.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.320.938,12 | 1741724771 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.260563132475 | 8 Minutes vor |
| 0.0011264 | Binance | 1654642 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.826,12 | 1741725234 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.205715353435 | Kürzlich |
| 2.18 | Kucoin | 1415024.19638 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.979.682,30 | 1741724781 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.175924582283 | 8 Minutes vor |
| 0.0011229 | DigiFinex | 1205955 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.327,88 | 1741725085 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.149931803406 | Kürzlich |
| 2.18 | HTX | 1115532.60635 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.317.426,61 | 1741725234 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.138689930742 | Kürzlich |
| 2.638E-5 | Bitfinex | 803617.106942 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 20,71 | 1741725226 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.0999106617507 | Kürzlich |
| 2.64E-5 | Bitstamp | 780844.191604 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 20,19 | 1741725234 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0970793917071 | Kürzlich |
| 2.2 | Gemini | 622766.166292 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.345.279,11 | 1741650812 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0774261514006 | 21 Stundes vor |
| 2.18 | EXMO | 560700.145533 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.161.801,33 | 1741725192 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0697097188449 | Kürzlich |
| 1.69 | Bitstamp | 278305.157805 | /cdn/crypto/logos/exchanges/BSTP.png | £ 453.823,87 | 1741725235 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0346006229145 | Kürzlich |
| 2.64E-5 | Kucoin | 246601.919803 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6,42 | 1741724773 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0306590797828 | 8 Minutes vor |
| 2.64E-5 | EXMO | 169911.1597 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,38 | 1741725192 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0211244089478 | Kürzlich |
| 0.0011257 | Kucoin | 121950.0187 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 134,79 | 1741724792 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0151615825044 | 7 Minutes vor |
| 2.17 | Upbit | 76299.7976994 | /cdn/crypto/logos/exchanges/UPBT.png | $ 152.060,39 | 1741725093 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00948606396472 | Kürzlich |
| 2.65E-5 | Upbit | 70315.4030064 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,83 | 1741725068 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00874204690884 | Kürzlich |
| 2.19 | Bitstamp | 49106.716764 | /cdn/crypto/logos/exchanges/BSTP.png | $ 99.156,89 | 1741725235 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.00610525152578 | Kürzlich |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 35 | https://crypto.com/exchange/trade/XRP_USDT | 0.00586682908643 | 6 Tags vor |
| 0.001126 | EXMO | 30257.0482653 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 33,41 | 1741725193 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00376174385624 | Kürzlich |
| 2.21 | EXMO | 24749.0979634 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 52.713,37 | 1741725129 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00307696132137 | Kürzlich |
| 0.0011228 | Kraken | 20977.4899201 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 23,05 | 1741725020 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0026080516227 | Kürzlich |
| 2.636E-5 | HitBTC | 20425.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,516610 | 1741725168 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00253943724571 | Kürzlich |
| 2.658E-5 | Gate.io | 19939.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,513771 | 1741724568 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.0024789575221 | 11 Minutes vor |
| 2 | EXMO | 18088.4144301 | /cdn/crypto/logos/exchanges/EXMO.png | € 34.878,02 | 1741725190 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00224886384339 | Kürzlich |
| 2.59E-5 | CEX.IO | 14295.817513 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,371078 | 1741716460 | XRP/BTC | https://cex.io/xrp-btc | BTC | 42 | https://cex.io/xrp-btc | 0.00177734467777 | 2 Stundes vor |
| 0.00112622 | HitBTC | 9033.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10,01 | 1741724869 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.00112307586909 | 6 Minutes vor |
| 1.93 | CEX.IO | 5142.067548 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9.913,91 | 1741670540 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.000639293722159 | 15 Stundes vor |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.00059813335173 | 6 Tags vor |
| 1.72 | EXMO | 4781.62459433 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7.969,73 | 1741725191 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000594481219148 | Kürzlich |
| 1.95 | CEX.IO | 3155.562564 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6.153,32 | 1741714489 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 0.00039231910476 | 3 Stundes vor |
| 2.644E-5 | HTX | 2098.65121267 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,054659 | 1741725221 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000260917331937 | Kürzlich |
| 1.76 | CEX.IO | 1554.84086 | /cdn/crypto/logos/exchanges/CXIO.png | € 2.801,80 | 1741670541 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.000193307456869 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1741651331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 Stundes vor |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741651336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 Stundes vor |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741651331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 Stundes vor |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741651336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741651329 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 Stundes vor |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741724733 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 Minutes vor |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741724734 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 Minutes vor |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741724736 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 Minutes vor |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651351 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 Stundes vor |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741651332 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 Stundes vor |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741651327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741714476 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 3 Stundes vor |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651346 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 Stundes vor |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 67 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 Tags vor |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 2 Tags vor |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 11 Tags vor |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 11 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 11 Tags vor |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 21 Stundes vor |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 75 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 2 Tags vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.37 | -0.19 | -8.01687763713 | 1.99 | 2.65 | 275518967.073 | CX |
| 4 | 2.42 | -0.24 | -9.9173553719 | 1.95 | 2.99 | 219116317.007 | CX |
| 12 | 2.48 | -0.3 | -12.0967741935 | 1.84 | 3.4 | 218944922.832 | CX |
| 26 | 0.5409 | 1.6391 | 303.031983731 | 0.4861 | 3.4 | 216480692.489 | CX |
| 52 | 0.6078 | 1.5722 | 258.670615334 | 0.38249 | 3.4 | 150545576.043 | CX |
| 156 | 0.73722 | 1.44278 | 195.705488185 | 0.28704 | 3.4 | 92948174.0794 | CX |
| 260 | 0.2117 | 1.9683 | 929.759093056 | 0.1105 | 3.4 | 90858720.0407 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
|
XRP/BTC 0,00002642 BTC
+3,00%
|
XRP/EUR 2,00 €
+7,53%
|
|
XRP/USD $ 2,18
+8,46%
|
XRP/GBP £ 1,69
+8,33%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
