Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | Binance | 32113083 | /cdn/crypto/logos/exchanges/BINA.png | $ 69.912.237,10 | 1743226363 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 37.8953636133 | Kürzlich |
| 2.14 | Coinbase | 26564268.1268 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57.770.724,94 | 1743226364 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 31.3474293261 | Kürzlich |
| 2.14 | OKX | 8265756.15884 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18.024.620,91 | 1743226362 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.75408792666 | Kürzlich |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 6.58998587368 | 23 Tags vor |
| 1.98 | Bitvavo | 2271043.02544 | /cdn/crypto/logos/exchanges/BITV.png | € 4.571.341,63 | 1743226364 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.67996695399 | Kürzlich |
| 2.15 | Kraken | 1550484.66618 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.376.121,18 | 1743226184 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.8296648815 | Kürzlich |
| 2.14 | DigiFinex | 1196808 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.609.570,19 | 1743226330 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.41230520705 | Kürzlich |
| 2.14 | Bitstamp | 1193103.28044 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.592.432,35 | 1743226364 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.40793341581 | Kürzlich |
| 2.553E-5 | Binance | 1140945 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29,44 | 1743226363 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 9 | https://www.binance.com/en/trade/XRP_BTC | 1.3463835172 | Kürzlich |
| 1.98 | Coinbase | 685739.281169 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.385.614,06 | 1743226364 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.809213472398 | Kürzlich |
| 321.38 | bitFlyer | 529951.949205 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 172.728.237,20 | 1743226361 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.625375078833 | Kürzlich |
| 1.98 | Binance | 517655 | /cdn/crypto/logos/exchanges/BINA.png | € 1.040.231,37 | 1743226363 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.61086394138 | Kürzlich |
| 2.16 | LBank | 391077.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 861.368,03 | 1743223895 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.46149505452 | 41 Minutes vor |
| 2.555E-5 | DigiFinex | 388970 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10,07 | 1743226294 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.459007924735 | Kürzlich |
| 2.15 | Kucoin | 365883.8116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 798.214,69 | 1743225490 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 15 | https://trade.kucoin.com/XRP-USDT | 0.431764838051 | 15 Minutes vor |
| 2.14 | Coinbase | 291652.305462 | /cdn/crypto/logos/exchanges/GDAX.png | $ 633.643,63 | 1743226364 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.344167209487 | Kürzlich |
| 1.98 | Kraken | 249024.327653 | /cdn/crypto/logos/exchanges/KRKN.png | € 503.621,34 | 1743226184 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.293863639469 | Kürzlich |
| 1.98 | Bitstamp | 242630.083696 | /cdn/crypto/logos/exchanges/BSTP.png | € 486.335,11 | 1743226364 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 18 | https://www.bitstamp.net/markets/xrp/eur | 0.286318048167 | Kürzlich |
| 0.0011367 | DigiFinex | 224236 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 258,42 | 1743226282 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.264611926398 | Kürzlich |
| 2.16 | Gate.io | 184305.466 | /cdn/crypto/logos/exchanges/GATE.png | $ 399.843,95 | 1743224851 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.217491501828 | 25 Minutes vor |
| 0.0011352 | Binance | 158302 | /cdn/crypto/logos/exchanges/BINA.png | ETH 181,36 | 1743226363 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.18680585264 | Kürzlich |
| 2.15 | Bitfinex | 120973.616102 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 262.320,31 | 1743226362 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.14275612123 | Kürzlich |
| 2.28 | Gemini | 116328.24629 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 269.464,20 | 1743205644 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.13727430629 | 6 Stundes vor |
| 2.14 | HTX | 112222.386587 | /cdn/crypto/logos/exchanges/HUOB.png | $ 244.671,41 | 1743226364 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.132429145631 | Kürzlich |
| 2.562E-5 | Bitstamp | 59245.5356422 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,54 | 1743226360 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.069913284739 | Kürzlich |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 26 | https://crypto.com/exchange/trade/XRP_USDT | 0.0556858497064 | 23 Tags vor |
| 2.15 | EXMO | 42697.8897619 | /cdn/crypto/logos/exchanges/EXMO.png | $ 92.964,11 | 1743226287 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0503860703143 | Kürzlich |
| 2.573E-5 | Upbit | 31946.859788 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,835503 | 1743226184 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0376992102554 | Kürzlich |
| 2.561E-5 | Kucoin | 15850.5672 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,409759 | 1743225483 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0187046197813 | 15 Minutes vor |
| 0.0011397 | Kucoin | 12166.2486 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13,94 | 1743225500 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0143569029018 | 14 Minutes vor |
| 2.557E-5 | EXMO | 10945.0662452 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,282319 | 1743226286 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0129158344944 | Kürzlich |
| 2.579E-5 | HTX | 8794.50466281 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,227204 | 1743226340 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.010378042868 | Kürzlich |
| 0.001137 | EXMO | 7428.26712412 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 8,52 | 1743226288 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 33 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00876580064534 | Kürzlich |
| 1.65 | Bitstamp | 7426.09567848 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12.447,54 | 1743226361 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.00876323820927 | Kürzlich |
| 0.0011374 | Kraken | 6416.43594552 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7,37 | 1743226171 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00757177917975 | Kürzlich |
| 2.2 | EXMO | 5178.83983072 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11.510,14 | 1743226345 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00611134155136 | Kürzlich |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 37 | https://crypto.com/exchange/trade/XRP_BTC | 0.00567726849346 | 23 Tags vor |
| 1.99 | EXMO | 4693 | /cdn/crypto/logos/exchanges/EXMO.png | € 9.468,79 | 1743226285 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00553802141754 | Kürzlich |
| 2.28 | Upbit | 4630.83677753 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10.046,79 | 1743226210 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00546466508738 | Kürzlich |
| 2.556E-5 | HitBTC | 4616.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,119549 | 1743226088 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00544798284218 | Kürzlich |
| 2.17 | Bitstamp | 2474.83456993 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5.351,98 | 1743226364 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 41 | https://www.bitstamp.net/markets/xrp/usdt | 0.00292045319692 | Kürzlich |
| 2.562E-5 | Gate.io | 2440.58 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,062924 | 1743225588 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00288003075031 | 13 Minutes vor |
| 2.568E-5 | Bitfinex | 2393.8870428 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,061719 | 1743226364 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 43 | https://www.bitfinex.com/t/XRP:BTC | 0.00282493026086 | Kürzlich |
| 1.7 | EXMO | 1216.8 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2.103,81 | 1743226286 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00143589696588 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743206539 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 48 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743206538 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 Stundes vor |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206550 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 Stundes vor |
| 2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743226306 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | Kürzlich |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 Stundes vor |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 Stundes vor |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 Stundes vor |
| 1.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743226307 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Kürzlich |
| 2.603E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743226362 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | Kürzlich |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1743206528 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743226307 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | Kürzlich |
| 2.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743226306 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Kürzlich |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743225978 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 Minutes vor |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743225980 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.00116196 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743225795 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 69 | https://hitbtc.com/XRP-to-ETH | 0 | 10 Minutes vor |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 6 Stundes vor |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 28 Tags vor |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 28 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743225981 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 Minutes vor |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 Stundes vor |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 77 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 6 Stundes vor |
| 2.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 78 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 6 Stundes vor |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 79 | https://tidex.com/exchange/XRP/ETH | 0 | 28 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.38 | -0.24 | -10.0840336134 | 2.15 | 2.5 | 83042160.3603 | CX |
| 4 | 2.14 | 0 | 0 | 1.89 | 2.99 | 200006429.749 | CX |
| 12 | 2.46 | -0.32 | -13.0081300813 | 1.84 | 3.4 | 207364896.213 | CX |
| 26 | 0.6144 | 1.5256 | 248.307291667 | 0.4861 | 3.4 | 223858163.018 | CX |
| 52 | 0.6234 | 1.5166 | 243.278793712 | 0.38249 | 3.4 | 150484755.242 | CX |
| 156 | 0.86522 | 1.27478 | 147.335937681 | 0.28704 | 3.4 | 94515683.9741 | CX |
| 260 | 0.1758 | 1.9642 | 1117.2923777 | 0.1614 | 3.4 | 90568177.1276 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XRP/BTC 0,00002553 BTC
-2,33%
|
XRP/EUR 1,98 €
-2,94%
|
|
XRP/USD $ 2,14
-3,17%
|
XRP/GBP £ 1,65
-2,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
