Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.39 | Binance | 98371431 | /cdn/crypto/logos/exchanges/BINA.png | $ 240.068.760,18 | 1743010100 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.818795417 | Kürzlich |
2.39 | Coinbase | 45034869.995 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 109.848.689,66 | 1743010102 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.4338486641 | Kürzlich |
2.39 | OKX | 16419669.8409 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40.055.044,40 | 1743010102 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.81476039618 | Kürzlich |
2.39 | Bitstamp | 9386745.66598 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22.821.216,87 | 1743010103 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 4.46751786062 | Kürzlich |
2.22 | Bitvavo | 8943441.19587 | /cdn/crypto/logos/exchanges/BITV.png | € 20.187.617,08 | 1743010102 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 4.25653199732 | Kürzlich |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 6 | https://crypto.com/exchange/trade/XRP_USD | 2.65785726007 | 21 Tags vor |
2.22 | Bitstamp | 5001698.31766 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.374.527,32 | 1743010103 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.38050303723 | Kürzlich |
2.39 | Kraken | 3352978.4084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.160.701,90 | 1743009977 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.59581301751 | Kürzlich |
2.4 | DigiFinex | 3059901 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.481.338,64 | 1743009466 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.45632606397 | 11 Minutes vor |
2.761E-5 | Binance | 2641957 | /cdn/crypto/logos/exchanges/BINA.png | BTC 73,77 | 1743010101 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 10 | https://www.binance.com/en/trade/XRP_BTC | 1.25741023614 | Kürzlich |
2.22 | Coinbase | 1939995.39262 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.388.811,66 | 1743010103 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.923319366952 | Kürzlich |
2.22 | Binance | 1746120 | /cdn/crypto/logos/exchanges/BINA.png | € 3.946.855,94 | 1743010100 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.831046516478 | Kürzlich |
360.8 | bitFlyer | 1293415.34437 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 476.037.863,45 | 1743010099 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.615586738766 | Kürzlich |
2.4 | Kucoin | 1258360.77021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.078.439,37 | 1743009262 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 14 | https://trade.kucoin.com/XRP-USDT | 0.598902901609 | 14 Minutes vor |
2.41 | LBank | 1030996.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.528.617,56 | 1743008619 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.490691608886 | 25 Minutes vor |
2.39 | Bitfinex | 1016113.99838 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.493.736,44 | 1743010100 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.483608227785 | Kürzlich |
2.22 | Kraken | 838231.249465 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.887.206,82 | 1743009977 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.398946899338 | Kürzlich |
2.39 | Coinbase | 665257.519889 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.626.658,10 | 1743010103 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.316621964392 | Kürzlich |
2.772E-5 | DigiFinex | 562629 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15,72 | 1743009481 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.267777054566 | 10 Minutes vor |
0.0011896 | Binance | 474460 | /cdn/crypto/logos/exchanges/BINA.png | ETH 565,25 | 1743010100 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.22581399343 | Kürzlich |
2.4 | Gate.io | 397061.698 | /cdn/crypto/logos/exchanges/GATE.png | $ 970.335,64 | 1743009131 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.188977126973 | 16 Minutes vor |
0.00119271 | DigiFinex | 294833 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 350,61 | 1743009468 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.140322507956 | 11 Minutes vor |
2.39 | EXMO | 166745.413817 | /cdn/crypto/logos/exchanges/EXMO.png | $ 406.158,39 | 1743009992 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0793606368931 | Kürzlich |
2.76E-5 | Bitstamp | 159857.96895 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4,47 | 1743010102 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0760826336259 | Kürzlich |
2.44 | Gemini | 100610.53099 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 245.032,33 | 1742944290 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0478844703115 | 18 Stundes vor |
2.76E-5 | Bitfinex | 84962.9681365 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 52,66 | 1743010080 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0404371857029 | Kürzlich |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 27 | https://crypto.com/exchange/trade/XRP_USDT | 0.0224590830333 | 21 Tags vor |
2.773E-5 | Kucoin | 45703.115 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,27 | 1743009255 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.021751892489 | 14 Minutes vor |
2.758E-5 | EXMO | 28410.0735596 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,794041 | 1743009992 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0135214605322 | Kürzlich |
0.00119 | EXMO | 23219.5227321 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 27,65 | 1743009993 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0110510752301 | Kürzlich |
1.85 | Bitstamp | 21213.1533293 | /cdn/crypto/logos/exchanges/BSTP.png | £ 40.226,25 | 1743010103 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0100961658865 | Kürzlich |
2.45 | EXMO | 16787.9899082 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 41.484,91 | 1743010051 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 32 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00799005826167 | Kürzlich |
2.46 | HTX | 16453.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.346,47 | 1742951893 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00783067111096 | 16 Stundes vor |
0.0011897 | Kraken | 14054.4064863 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16,74 | 1743009963 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00668903944264 | Kürzlich |
0.0011928 | Kucoin | 13838.7179 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16,51 | 1743009272 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.00658638484372 | 14 Minutes vor |
2.22 | EXMO | 12497.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 28.347,69 | 1743009990 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00594790422521 | Kürzlich |
2.4 | Upbit | 8626.93094044 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20.854,48 | 1743009774 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00410589243921 | 5 Minutes vor |
2.77E-5 | Upbit | 7396.78059354 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,206634 | 1743009749 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0035204159768 | 6 Minutes vor |
2.765E-5 | HitBTC | 7161.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,199995 | 1743009883 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00340848437244 | Kürzlich |
2.46 | CEX.IO | 5364.067035 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13.220,76 | 1742987502 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00255296842347 | 6 Stundes vor |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00228974228047 | 21 Tags vor |
1.89 | EXMO | 3899.6 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7.523,69 | 1743009991 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00185597152295 | Kürzlich |
2.4 | Bitstamp | 3507.71712506 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8.606,22 | 1743010102 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 43 | https://www.bitstamp.net/markets/xrp/usdt | 0.00166945919958 | Kürzlich |
2.24 | CEX.IO | 2611 | /cdn/crypto/logos/exchanges/CXIO.png | € 5.951,28 | 1742999737 | XRP/EUR | https://cex.io/xrp-eur | EUR | 44 | https://cex.io/xrp-eur | 0.00124267659412 | 3 Stundes vor |
2.771E-5 | Gate.io | 816.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,022817 | 1743009874 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.000388432813299 | Kürzlich |
2.806E-5 | HTX | 346.47 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,009710 | 1742951891 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000164898567432 | 16 Stundes vor |
2.1 | LATOKEN | 181.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 365,28 | 1742981116 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 8.62306186605E-5 | 8 Stundes vor |
0.00119868 | HitBTC | 99.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,118853 | 1743009586 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 4.73083314651E-5 | 9 Minutes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742947335 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 Stundes vor |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742947335 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1742947333 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 Stundes vor |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742947333 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742947335 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 Stundes vor |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742947328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 Stundes vor |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742947329 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 Stundes vor |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743009631 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 Minutes vor |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742947342 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 Stundes vor |
1.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742987504 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 6 Stundes vor |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1742947335 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 Stundes vor |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743010079 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Kürzlich |
2.817E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742987504 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 6 Stundes vor |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743009632 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 Minutes vor |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743009633 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 Minutes vor |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 26 Tags vor |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 26 Tags vor |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 26 Tags vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742947335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 17 Stundes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742947334 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 Stundes vor |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742947334 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 17 Stundes vor |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 2.28 | 0.11 | 4.82456140351 | 2.26 | 2.59 | 109582072.146 | CX |
4 | 2.32 | 0.07 | 3.01724137931 | 1.89 | 2.99 | 210895645.01 | CX |
12 | 2.09 | 0.3 | 14.3540669856 | 1.84 | 3.4 | 210406755.605 | CX |
26 | 0.5835 | 1.8065 | 309.597257926 | 0.4861 | 3.4 | 223378777.775 | CX |
52 | 0.6404 | 1.7496 | 273.204247345 | 0.38249 | 3.4 | 150281483.553 | CX |
156 | 0.82326 | 1.56674 | 190.309258315 | 0.28704 | 3.4 | 94288397.2753 | CX |
260 | 0.16299 | 2.22701 | 1366.34762869 | 0.16 | 3.4 | 90594030.4635 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen