Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | OKEX | 6.182.983.437 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000243 | -2,30% | 0,00010316 | 0,00010312 | 0,00010323 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010366 | 0,00010388 | 0,00010212 | 0,00010559 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 11:15:17 | 8,00 | 0,00010316 | BTC |
NEARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NEARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00010559 | 0,00000400 | 3,92% | 0,00010161 | 0,00010854 | 0,00010000 | 21.970,00 |
| 01 Mai 2024 | 0,00010196 | -0,00000600 | -5,57% | 0,00010682 | 0,00010892 | 0,00009693 | 11.483,00 |
| 30 Apr 2024 | 0,00010773 | -0,00000400 | -3,58% | 0,00011210 | 0,00011210 | 0,00010639 | 6.498,00 |
| 29 Apr 2024 | 0,00011163 | -0,00000100 | -0,89% | 0,00011245 | 0,00011663 | 0,00011163 | 8.093,00 |
| 28 Apr 2024 | 0,00011292 | 0,00000400 | 3,69% | 0,00010919 | 0,00012033 | 0,00010728 | 24.931,00 |
| 27 Apr 2024 | 0,00010850 | -0,00000200 | -1,81% | 0,00011077 | 0,00011663 | 0,00010833 | 7.922,00 |
| 26 Apr 2024 | 0,00011070 | 0,00000700 | 6,73% | 0,00010770 | 0,00011242 | 0,00010404 | 11.657,00 |
| 25 Apr 2024 | 0,00010403 | 0,00000000 | 0,00% | 0,00010403 | 0,00010403 | 0,00010403 | 0,00 |
| 24 Apr 2024 | 0,00010403 | -0,00000100 | -0,95% | 0,00010566 | 0,00010991 | 0,00010357 | 12.262,00 |
| 23 Apr 2024 | 0,00010526 | 0,00000600 | 6,05% | 0,00009980 | 0,00010922 | 0,00009810 | 10.339,00 |
| 22 Apr 2024 | 0,00009921 | 0,00000300 | 3,12% | 0,00009650 | 0,00009951 | 0,00009440 | 7.636,00 |
| 21 Apr 2024 | 0,00009622 | 0,00000900 | 10,28% | 0,00008759 | 0,00009625 | 0,00008699 | 6.902,00 |
| 20 Apr 2024 | 0,00008753 | -0,00000200 | -2,23% | 0,00009055 | 0,00009069 | 0,00008644 | 33.422,00 |
| 19 Apr 2024 | 0,00008986 | 0,00000100 | 1,13% | 0,00008773 | 0,00009214 | 0,00008554 | 10.103,00 |
| 18 Apr 2024 | 0,00008860 | 0,00000200 | 2,31% | 0,00008605 | 0,00009145 | 0,00008340 | 18.932,00 |
| 17 Apr 2024 | 0,00008653 | 0,00000400 | 4,85% | 0,00008205 | 0,00008699 | 0,00007946 | 17.923,00 |
| 16 Apr 2024 | 0,00008246 | -0,00000500 | -5,75% | 0,00008662 | 0,00008815 | 0,00007976 | 20.323,00 |
| 15 Apr 2024 | 0,00008702 | 0,00000500 | 6,13% | 0,00008108 | 0,00008731 | 0,00007919 | 43.546,00 |
| 14 Apr 2024 | 0,00008163 | -0,00000500 | -5,80% | 0,00008593 | 0,00008663 | 0,00006947 | 344.018,00 |
| 13 Apr 2024 | 0,00008621 | -0,00001100 | -11,36% | 0,00009696 | 0,00009707 | 0,00007705 | 236.514,00 |
| 12 Apr 2024 | 0,00009687 | -0,00000300 | -3,00% | 0,00009864 | 0,00010303 | 0,00009651 | 9.306,00 |
| 11 Apr 2024 | 0,00009992 | -0,00000400 | -3,83% | 0,00010525 | 0,00010564 | 0,00009857 | 67.497,00 |
| 10 Apr 2024 | 0,00010433 | 0,00000200 | 1,95% | 0,00010235 | 0,00010869 | 0,00010235 | 25.022,00 |
| 09 Apr 2024 | 0,00010253 | 0,00000300 | 3,01% | 0,00009926 | 0,00010500 | 0,00009882 | 35.597,00 |
| 08 Apr 2024 | 0,00009974 | -0,00000200 | -1,97% | 0,00010239 | 0,00010295 | 0,00009886 | 14.506,00 |
| 07 Apr 2024 | 0,00010160 | -0,00000500 | -4,71% | 0,00010629 | 0,00010737 | 0,00010114 | 5.028,00 |
| 06 Apr 2024 | 0,00010620 | 0,00000800 | 8,16% | 0,00009779 | 0,00011087 | 0,00009701 | 35.870,00 |
| 05 Apr 2024 | 0,00009809 | -0,00000200 | -1,99% | 0,00010093 | 0,00010503 | 0,00009691 | 20.125,00 |
| 04 Apr 2024 | 0,00010045 | 0,00000500 | 5,24% | 0,00009440 | 0,00010397 | 0,00009304 | 43.958,00 |
| 03 Apr 2024 | 0,00009540 | -0,00000100 | -1,03% | 0,00009642 | 0,00009679 | 0,00009377 | 21.290,00 |
