Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.79 | Binance | 435207.295 | /cdn/crypto/logos/exchanges/BINA.png | $ 37.430.066,85 | 1743282453 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 45.9387648951 | Kürzlich |
| 84.81 | OKX | 190037.207441 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.362.127,05 | 1743282453 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 20.0595778018 | Kürzlich |
| 84.79 | Coinbase | 100261.228335 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.635.095,20 | 1743282453 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.5831796697 | Kürzlich |
| 84.68 | DigiFinex | 83994.808 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.244.237,80 | 1743281853 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.86616052041 | 10 Minutes vor |
| 84.68 | Kucoin | 16838.62 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.454.716,03 | 1743282213 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 1.77741828831 | Kürzlich |
| 0.001025 | OKX | 13257.547894 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13,79 | 1743282435 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/LTC-BTC | 1.39941444637 | Kürzlich |
| 0.001028 | Binance | 13217.218 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,69 | 1743282448 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 1.39515738188 | Kürzlich |
| 84.87 | Gate.io | 13171.2183 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.136.095,68 | 1743282108 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 1.39030183505 | 6 Minutes vor |
| 84.58 | Kraken | 12149.1376045 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.049.169,98 | 1743282356 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.28241502959 | Kürzlich |
| 0.04662 | Binance | 10036.094 | /cdn/crypto/logos/exchanges/BINA.png | ETH 465,28 | 1743282452 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 10 | https://www.binance.com/en/trade/LTC_ETH | 1.05937048397 | Kürzlich |
| 78.24 | Kraken | 8604.57078995 | /cdn/crypto/logos/exchanges/KRKN.png | € 686.905,11 | 1743282355 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.908264542171 | Kürzlich |
| 84.68 | Bitstamp | 5958.27606846 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 512.993,60 | 1743282453 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 12 | https://www.bitstamp.net/markets/ltc/usd | 0.628932112659 | Kürzlich |
| 78.27 | Coinbase | 5171.8349182 | /cdn/crypto/logos/exchanges/GDAX.png | € 411.298,64 | 1743282453 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/LTC-EUR | 0.54591848784 | Kürzlich |
| 78.28 | Bitvavo | 4458.79692778 | /cdn/crypto/logos/exchanges/BITV.png | € 354.298,75 | 1743282453 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/LTC-EUR | 0.470653010953 | Kürzlich |
| 84.79 | Bitfinex | 4424.87375793 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 382.676,98 | 1743282452 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.467072214991 | Kürzlich |
| 84.52 | LATOKEN | 3488.07124 | /cdn/crypto/logos/exchanges/LATK.png | $ 301.289,88 | 1743281425 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LTC-USDT | 0.368187037471 | 17 Minutes vor |
| 84.68 | HTX | 3035.46778095 | /cdn/crypto/logos/exchanges/HUOB.png | $ 260.898,89 | 1743282425 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.320412002137 | Kürzlich |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 18 | https://crypto.com/exchange/trade/LTC_USDT | 0.31762597876 | 24 Tags vor |
| 78.41 | Binance | 2930.651 | /cdn/crypto/logos/exchanges/BINA.png | € 233.014,48 | 1743282452 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.309347956308 | Kürzlich |
| 0.001028 | Kucoin | 2363.68 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,45 | 1743282253 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 20 | https://trade.kucoin.com/LTC-BTC | 0.249500734603 | Kürzlich |
| 78.3 | Bitstamp | 2216.05856208 | /cdn/crypto/logos/exchanges/BSTP.png | € 176.416,95 | 1743282452 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.233918398076 | Kürzlich |
| 85.54 | LBank | 2051.4726 | /cdn/crypto/logos/exchanges/LBNK.png | $ 178.569,19 | 1743279258 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 22 | https://www.lbank.info/exchange/ltc/usdt | 0.216545353313 | 53 Minutes vor |
| 0.0010356 | Bitstamp | 1986.62913955 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,05 | 1743282454 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 23 | https://www.bitstamp.net/markets/ltc/btc | 0.209700733476 | Kürzlich |
| 0.001028 | Coinbase | 1631.08467464 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,69 | 1743282430 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 24 | https://pro.coinbase.com/trade/LTC-BTC | 0.172170862605 | Kürzlich |
| 65.5 | Coinbase | 1315.66462793 | /cdn/crypto/logos/exchanges/GDAX.png | £ 87.408,90 | 1743282452 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 25 | https://pro.coinbase.com/trade/LTC-GBP | 0.138876367004 | Kürzlich |
| 78.36 | EXMO | 1271.67220512 | /cdn/crypto/logos/exchanges/EXMO.png | € 101.504,05 | 1743282389 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.13423270043 | Kürzlich |
| 0.001031 | LATOKEN | 1147.52059 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,19 | 1743280756 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LTC-BTC | 0.121127745794 | 28 Minutes vor |
| 84.75 | EXMO | 1005.69898229 | /cdn/crypto/logos/exchanges/EXMO.png | $ 86.654,48 | 1743282390 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.106157616459 | Kürzlich |
| 86.62 | EXMO | 715.37758155 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 63.180,46 | 1743282357 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 29 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0755124348962 | Kürzlich |
| 0.046663 | Kucoin | 642.549049 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 29,85 | 1743282240 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 30 | https://trade.kucoin.com/LTC-ETH | 0.0678249423544 | Kürzlich |
| 0.0010371 | Bitfinex | 536.4690254 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,556080 | 1743282453 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 31 | https://www.bitfinex.com/t/LTC:BTC | 0.0566275536152 | Kürzlich |
| 90.25 | Gemini | 363.02007 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 33.527,16 | 1743182840 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 32 | https://gemini.com/?symbol=LTCUSD | 0.0383189662479 | 1 Tag vor |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 33 | https://crypto.com/exchange/trade/LTC_BTC | 0.0370837419107 | 24 Tags vor |
| 0.001026 | HTX | 260.473 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,270445 | 1743282310 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.027494502151 | Kürzlich |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.00900352009991 | 4 Monats vor |
| 0.001026 | DigiFinex | 64.495 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,066945 | 1743282053 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00680783772687 | 7 Minutes vor |
| 0.001028 | Gate.io | 34.7633 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,036178 | 1743282108 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 37 | https://gate.io/trade/LTC_BTC | 0.00366947678503 | 6 Minutes vor |
| 0.00102951 | EXMO | 29.88738798 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,030965 | 1743282390 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00315479475072 | Kürzlich |
| 0.04668 | Kraken | 20.48008476 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,948497 | 1743282083 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00216179694052 | 6 Minutes vor |
| 0.0010626 | Gemini | 5.8293 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,006194 | 1743172724 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 40 | https://gemini.com/?symbol=LTCBTC | 0.000615317907764 | 1 Tag vor |
| 0.0010264 | HitBTC | 5.377 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005562 | 1743282206 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 41 | https://hitbtc.com/LTC-to-BTC | 0.000567574904371 | Kürzlich |
| 80.59 | CEX.IO | 4.7799 | /cdn/crypto/logos/exchanges/CXIO.png | € 385,22 | 1743254287 | LTC/EUR | https://cex.io/ltc-eur | EUR | 42 | https://cex.io/ltc-eur | 0.000504547384304 | 8 Stundes vor |
| 0.046786 | HitBTC | 2.339 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,108105 | 1743282049 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 43 | https://hitbtc.com/LTC-to-ETH | 0.000246895611181 | 7 Minutes vor |
| 0.04628 | Gemini | 0.0179 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,000828 | 1743206324 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 44 | https://gemini.com/?symbol=LTCETH | 1.8894533733E-6 | 21 Stundes vor |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 45 | https://tidex.com/exchange/LTC/EUR | 0 | 29 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1743206527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 48 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 21 Stundes vor |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 49 | https://tidex.com/exchange/LTC/GBP | 0 | 29 Tags vor |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 50 | https://www.lbank.info/exchange/ltc/btc | 0 | 21 Stundes vor |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743206539 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 21 Stundes vor |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1743206528 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 21 Stundes vor |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 21 Stundes vor |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743206537 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 21 Stundes vor |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 21 Stundes vor |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206550 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 60 | https://www.binance.com/en/trade/LTC_GBP | 0 | 21 Stundes vor |
| 93.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743254263 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 61 | https://cex.io/ltc-usdt | 0 | 8 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 91.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743254262 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | 8 Stundes vor |
| 0.00103227 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743254297 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | 8 Stundes vor |
| 70.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743254287 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | 8 Stundes vor |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743282086 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 6 Minutes vor |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743282087 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 6 Minutes vor |
| 87.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 21 Stundes vor |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 21 Stundes vor |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 29 Tags vor |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 29 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743282088 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 6 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 21 Stundes vor |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 29 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 90.72 | -5.93 | -6.53659611993 | 85.65 | 96.53 | 167375.507115 | CX |
| 4 | 127.67 | -42.88 | -33.5865904284 | 83.47 | 130.88 | 367522.957754 | CX |
| 12 | 112.62 | -27.83 | -24.7114189309 | 83.18 | 141.14 | 429710.536944 | CX |
| 26 | 69.98 | 14.81 | 21.1631894827 | 61.97 | 147.22 | 375211.644767 | CX |
| 52 | 93.97 | -9.18 | -9.76907523678 | 49.9 | 147.22 | 290016.115602 | CX |
| 156 | 127.75 | -42.96 | -33.6281800391 | 40.36 | 147.22 | 273642.92671 | CX |
| 260 | 38.98 | 45.81 | 117.521806054 | 36.57 | 413.91 | 333631.441788 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
LTC/BTC 0,00102800 BTC
-0,77%
|
LTC/EUR 78,30 €
-3,02%
|
|
LTC/USD $ 84,79
-2,98%
|
LTC/GBP £ 65,50
-2,96%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
