LitecoinLTC

US$ 100,81

2,39

(

2,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 100,81

Börse

GDAX

Angebot

US$ 100,84

Letzter Handelszeitpunkt

18:06:22

Volumen (24 Stunden)

$ 104.902.503

Letzte Handelsgröße

0,090927

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 100,81

Vollständig verwässerte Marktkapitalisierung

US$ 8.468.040.000

Genesis-Datum

13.10.2011

Tagesbereich 97,54-101,28

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
100.88	Binance	335233.453	/cdn/crypto/logos/exchanges/BINA.png	$ 33.335.631,47	1736877983	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.8944697051	Kürzlich
100.89	OKX	156437.587552	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.531.864,23	1736877984	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.5501663506	Kürzlich
100.81	Coinbase	92256.430023	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.175.186,64	1736877985	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.5293810272	Kürzlich
100.99	DigiFinex	74198.724	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.369.392,62	1736877451	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.27269091721	9 Minutes vor
0.001045	Binance	33102.823	/cdn/crypto/logos/exchanges/BINA.png	BTC 34,53	1736877979	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	4.1368938658	Kürzlich
98.05	Coinbase	14571.0836337	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.412.871,43	1736877985	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.82096332094	Kürzlich
101.13	Bitfinex	13847.6326127	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.382.425,46	1736877982	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	7	https://www.bitfinex.com/t/LTC:USD	1.73055290213	Kürzlich
100.79	Bitstamp	10890.8422115	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.084.474,17	1736877984	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	8	https://www.bitstamp.net/markets/ltc/usd	1.36103976202	Kürzlich
98.32	Kraken	7595.68260766	/cdn/crypto/logos/exchanges/KRKN.png	€ 740.548,56	1736877826	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	0.949240274348	Kürzlich
101.01	LATOKEN	6938.11166	/cdn/crypto/logos/exchanges/LATK.png	$ 689.605,85	1736877094	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	10	https://exchange.latoken.com/exchange/LTC-USDT	0.867062956127	15 Minutes vor
101.13	Gate.io	6768.86656896	/cdn/crypto/logos/exchanges/GATE.png	$ 673.645,72	1736876847	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.845912222881	19 Minutes vor
101	Kucoin	5711.02957065	/cdn/crypto/logos/exchanges/KUCN.png	$ 567.299,17	1736877230	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.713713244283	13 Minutes vor
101.18	Kraken	4866.47355465	/cdn/crypto/logos/exchanges/KRKN.png	US$ 484.631,12	1736877828	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.608168209591	Kürzlich
98	Bitvavo	4712.92301318	/cdn/crypto/logos/exchanges/BITV.png	€ 459.090,74	1736877984	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	14	https://account.bitvavo.com/markets/LTC-EUR	0.588978840361	Kürzlich
82.7	Coinbase	4175.79139468	/cdn/crypto/logos/exchanges/GDAX.png	£ 340.828,14	1736877985	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	15	https://pro.coinbase.com/trade/LTC-GBP	0.521852949083	Kürzlich
0.001046	OKX	3886.590137	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,04	1736877982	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.485711170212	Kürzlich
98.08	Bitstamp	3563.61291212	/cdn/crypto/logos/exchanges/BSTP.png	€ 345.342,03	1736877984	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.445348373951	Kürzlich
98.1	Binance	3058.578	/cdn/crypto/logos/exchanges/BINA.png	€ 296.619,25	1736877984	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.382233641109	Kürzlich
100.92	HTX	2878.13449763	/cdn/crypto/logos/exchanges/HUOB.png	$ 286.214,23	1736877984	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ltc_usdt	0.359683430872	Kürzlich
0.001046	Coinbase	2519.77279271	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,62	1736877984	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	20	https://pro.coinbase.com/trade/LTC-BTC	0.314898599717	Kürzlich
0.001048	Kucoin	2098.9	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,18	1736877274	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	21	https://trade.kucoin.com/LTC-BTC	0.262301693573	12 Minutes vor
101.14	Crypto.com	1980.281	/cdn/crypto/logos/exchanges/CRTO.png	$ 196.473,75	1736877806	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	22	https://crypto.com/exchange/trade/LTC_USDT	0.247477755038	Kürzlich
0.03134	Binance	1912.462	/cdn/crypto/logos/exchanges/BINA.png	ETH 59,71	1736877983	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	23	https://www.binance.com/en/trade/LTC_ETH	0.239002344796	Kürzlich
0.00104587	LATOKEN	1361.37366	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,42	1736877905	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.170132267666	Kürzlich
100.85	LBank	1240.8305	/cdn/crypto/logos/exchanges/LBNK.png	$ 122.897,88	1736876936	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	25	https://www.lbank.info/exchange/ltc/usdt	0.155067864875	17 Minutes vor
100.85	EXMO	1022.20716087	/cdn/crypto/logos/exchanges/EXMO.png	$ 101.668,12	1736877931	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.127746281137	Kürzlich
0.0010526	Bitfinex	659.27524382	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,684958	1736877983	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0823903058671	Kürzlich
0.0010489	HitBTC	492.947	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,511677	1736877754	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0616040940214	Kürzlich
0.00104583	Bitstamp	456.9835277	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,474684	1736877985	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.0571097018679	Kürzlich
96.85	Gemini	258.3449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26.297,02	1736804241	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	30	https://gemini.com/?symbol=LTCUSD	0.0322856280889	20 Stundes vor
100.86	EXMO	241.21025322	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23.825,41	1736877900	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.0301442936427	Kürzlich
0.03143	Kraken	221.58465205	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,89	1736877545	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0276916620622	7 Minutes vor
0.0010298	Gemini	213.86335	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,232295	1736798257	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	33	https://gemini.com/?symbol=LTCBTC	0.0267267229969	22 Stundes vor
0.031465	Kucoin	177.184573	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,54	1736877259	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	34	https://trade.kucoin.com/LTC-ETH	0.0221429384787	12 Minutes vor
0.001049	HTX	173.2618	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,180399	1736877811	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.0216527054988	Kürzlich
0.0010468	Crypto.com	140.682	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,146451	1736877983	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	36	https://crypto.com/exchange/trade/LTC_BTC	0.0175811743557	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.0106595418105	1 Monat vor
0.00104717	EXMO	63.24409105	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,065881	1736877931	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.00790367916093	Kürzlich
0.001053	Gate.io	53.6196	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,055708	1736876848	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00670089660712	19 Minutes vor
97.82	EXMO	36.351	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.523,13	1736877930	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.00454282188911	Kürzlich
0.001048	DigiFinex	25.221	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,026171	1736877411	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00315189433208	10 Minutes vor
97.68	CEX.IO	20.0194443	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.955,52	1736854414	LTC/USD	https://cex.io/ltc-usd	USD	42	https://cex.io/ltc-usd	0.00250185056185	7 Stundes vor
97.71	CEX.IO	19.68344699	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.923,29	1736854415	LTC/USDT	https://cex.io/ltc-usdt	USDT	43	https://cex.io/ltc-usdt	0.00245986063215	7 Stundes vor
0.031453	HitBTC	8.371	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,260205	1736877970	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	0.00104613248697	Kürzlich
0.03094	Gemini	7.82315	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,242048	1736795817	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	45	https://gemini.com/?symbol=LTCETH	0.00097766710852	23 Stundes vor
97.53	CEX.IO	0.29173039	/cdn/crypto/logos/exchanges/CXIO.png	€ 28,31	1736854413	LTC/EUR	https://cex.io/ltc-eur	EUR	46	https://cex.io/ltc-eur	3.64578471407E-5	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736812920	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	18 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736812927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	54	https://www.lbank.info/exchange/ltc/btc	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	18 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736812932	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	18 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812929	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	18 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736877972	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	18 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736812929	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	61	https://exmo.com/en/trade#?pair=LTC_GBP	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00108424	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736854417	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	7 Stundes vor
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854415	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	7 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812944	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	18 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736877973	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736877975	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	LTC/USD	https://gate.io/trade/LTC_USD	USD	68	https://gate.io/trade/LTC_USD	0	18 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	69	https://tidex.com/exchange/LTC/BTC	0	18 Stundes vor
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	70	https://tidex.com/exchange/LTC/ETH	0	18 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	71	https://tidex.com/exchange/LTC/USDT	0	18 Stundes vor
98.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	72	https://hitbtc.com/LTC-to-USD	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736812920	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	113.66	-12.85	-11.3056484251	93.05	115	186105.337528	CX
4	117.65	-16.84	-14.3136421589	86.7	131.52	252285.04912	CX
12	70.88	29.93	42.2262979684	64.42	147.22	369306.398714	CX
26	69.93	30.88	44.1584441584	49.9	147.22	254594.114225	CX
52	72.09	28.72	39.8390900264	49.9	147.22	257109.62626	CX
156	136.03	-35.22	-25.8913474969	40.36	153.91	264566.575557	CX
260	49.76	51.05	102.59244373	24.18	413.91	329827.681193	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861