LitecoinLTC

US$ 116,85

1,88

(

1,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 116,86

Börse

GDAX

Angebot

US$ 116,87

Letzter Handelszeitpunkt

07:36:23

Volumen (24 Stunden)

$ 258.139.602

Letzte Handelsgröße

0,001113

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 116,85

Vollständig verwässerte Marktkapitalisierung

US$ 9.815.400.000

Genesis-Datum

13.10.2011

Tagesbereich 112,80-119,00

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
116.87	Binance	189328.54	/cdn/crypto/logos/exchanges/BINA.png	$ 21.817.123,90	1738049793	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.1578272403	Kürzlich
116.85	Coinbase	99444.2508038	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.467.327,73	1738049793	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	21.0927789536	Kürzlich
116.82	OKX	68280.452713	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.860.605,08	1738049792	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	14.4827326294	Kürzlich
116.8	DigiFinex	33254.068	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.827.811,90	1738049714	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.05340630516	Kürzlich
0.001134	Binance	13572.743	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,26	1738049793	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.8788679645	Kürzlich
112	Coinbase	11941.7785901	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.320.599,79	1738049794	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	2.53292969758	Kürzlich
0.001134	OKX	7245.294812	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,13	1738049780	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	1.53677463189	Kürzlich
116.53	Kucoin	5745.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 662.726,83	1738049514	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.21864557208	Kürzlich
116.88	Bitfinex	4573.12196114	/cdn/crypto/logos/exchanges/BFNX.png	US$ 530.085,13	1738049793	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	9	https://www.bitfinex.com/t/LTC:USD	0.969989213799	Kürzlich
116.84	LBank	3992.2863	/cdn/crypto/logos/exchanges/LBNK.png	$ 459.666,42	1738049786	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	10	https://www.lbank.info/exchange/ltc/usdt	0.846790153927	Kürzlich
115.93	Gate.io	3784.5706	/cdn/crypto/logos/exchanges/GATE.png	$ 435.277,45	1738048678	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.802732289245	19 Minutes vor
116.82	Bitstamp	3201.08697696	/cdn/crypto/logos/exchanges/BSTP.png	US$ 369.747,65	1738049794	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.678971579256	Kürzlich
0.001134	Coinbase	3102.28435448	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,49	1738049774	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	13	https://pro.coinbase.com/trade/LTC-BTC	0.658014893885	Kürzlich
112.97	Gemini	3055.58635	/cdn/crypto/logos/exchanges/GEMN.png	US$ 349.815,35	1738021695	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	14	https://gemini.com/?symbol=LTCUSD	0.648109940325	8 Stundes vor
112.04	Bitvavo	2862.98277931	/cdn/crypto/logos/exchanges/BITV.png	€ 317.434,28	1738049794	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.607257457558	Kürzlich
116.68	Kraken	2666.57329446	/cdn/crypto/logos/exchanges/KRKN.png	US$ 307.578,20	1738049683	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	16	https://trade.kraken.com/markets/kraken/LTC/USD	0.565597715392	Kürzlich
0.03641	Binance	2332.629	/cdn/crypto/logos/exchanges/BINA.png	ETH 84,36	1738049793	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.494765936492	Kürzlich
116.46	LATOKEN	2255.07326	/cdn/crypto/logos/exchanges/LATK.png	$ 259.493,88	1738048995	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	18	https://exchange.latoken.com/exchange/LTC-USDT	0.478315854489	13 Minutes vor
111.65	Kraken	1635.65116631	/cdn/crypto/logos/exchanges/KRKN.png	€ 179.975,55	1738049682	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LTC/EUR	0.346932358756	Kürzlich
116.55	Crypto.com	1411.994	/cdn/crypto/logos/exchanges/CRTO.png	$ 162.527,60	1738049711	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.299493204333	Kürzlich
93.93	Coinbase	1154.39537433	/cdn/crypto/logos/exchanges/GDAX.png	£ 106.895,75	1738049793	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.244854843382	Kürzlich
0.001129	Kucoin	1069.78	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,20	1738049558	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.226907366555	Kürzlich
0.001134	LATOKEN	916.52064	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,03	1738049781	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	23	https://exchange.latoken.com/exchange/LTC-BTC	0.194400049371	Kürzlich
111.99	Binance	858.235	/cdn/crypto/logos/exchanges/BINA.png	€ 94.518,37	1738049793	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.182037282185	Kürzlich
112	Bitstamp	833.02237247	/cdn/crypto/logos/exchanges/BSTP.png	€ 92.144,11	1738049794	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	25	https://www.bitstamp.net/markets/ltc/eur	0.176689518236	Kürzlich
0.001125	Gate.io	736.3494	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,828809	1738048679	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	26	https://gate.io/trade/LTC_BTC	0.156184545625	19 Minutes vor
0.0011315	Bitstamp	596.72883748	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,669369	1738049794	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.126570106994	Kürzlich
116.7	EXMO	404.62818372	/cdn/crypto/logos/exchanges/EXMO.png	$ 46.609,80	1738049779	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=LTC_USDT	0.0858242962122	Kürzlich
0.001132	HitBTC	381.406	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,428161	1738049738	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0808987184733	Kürzlich
0.0011284	Bitfinex	224.81961734	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,252476	1738049780	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0476857179239	Kürzlich
0.03636	Kucoin	163.808056	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,91	1738049542	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0347447649119	Kürzlich
114.97	HTX	125.8524	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.542,63	1738023490	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0266941209021	7 Stundes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	33	https://mercatox.com/exchange/LTC/BTC	0.0180918638773	2 Monats vor
0.0011198	Gemini	80.6653	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,091664	1738021118	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	34	https://gemini.com/?symbol=LTCBTC	0.0171096401086	8 Stundes vor
115.9	EXMO	34.54922477	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.006,50	1738049749	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.00732811756537	Kürzlich
0.0011323	Crypto.com	29.302	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,033017	1738049781	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	36	https://crypto.com/exchange/trade/LTC_BTC	0.0062151467169	Kürzlich
0.00113262	EXMO	26.159368	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029404	1738049779	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00554857382231	Kürzlich
0.03637	Kraken	20.47848436	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,737640	1738049443	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00434362107832	6 Minutes vor
0.0351	Gemini	13.36771	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,478840	1737996169	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	0.00283537911811	15 Stundes vor
111.98	EXMO	10.982	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.213,25	1738049778	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.00232935435277	Kürzlich
0.001123	HTX	4.2708	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004802	1738023397	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.000905864739558	7 Stundes vor
0.036257	HitBTC	4.09	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,147294	1738049240	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	0.000867515871685	9 Minutes vor
0.001104	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738049452	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0	6 Minutes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738022530	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	44	https://www.lbank.info/exchange/ltc/eth	0	8 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738022520	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	8 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738022520	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	46	https://tidex.com/exchange/LTC/GBP	0	8 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	47	https://www.lbank.info/exchange/ltc/btc	0	8 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	48	https://tidex.com/exchange/LTC/USDT	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738022527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	53	https://www.bitstamp.net/markets/ltc/gbp	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738022527	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	8 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738022537	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	8 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	8 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	8 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738022531	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	8 Stundes vor
119.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738049792	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738035029	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
118.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738049791	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.001124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738035029	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	4 Stundes vor
102.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738049784	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	8 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738049416	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
114.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	8 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	8 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022521	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	8 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738049417	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738049418	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022521	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	118.06	-1.21	-1.0249025919	106.14	129.33	411977.662935	CX
4	99.26	17.59	17.7211364094	93.05	141.14	330234.224233	CX
12	65.6	51.25	78.125	64.83	147.22	426866.102544	CX
26	71.15	45.7	64.2304989459	49.9	147.22	277795.560438	CX
52	68.01	48.84	71.8129686811	49.9	147.22	268754.293129	CX
156	106.84	10.01	9.36915013104	40.36	147.22	264884.838422	CX
260	58.68	58.17	99.1308793456	24.18	413.91	331620.473107	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437