EthereumETH

US$ 3.365,00

292,18

(

9,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.364,99

Börse

GDAX

Angebot

US$ 3.365,00

Letzter Handelszeitpunkt

18:39:58

Volumen (24 Stunden)

$ 6.558.528.098

Letzte Handelsgröße

0,040672

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.364,79

Vollständig verwässerte Marktkapitalisierung

US$ 405.045.219.189

Genesis-Datum

30.7.2015

Tagesbereich 3.034,15-3.373,00

52-Wochen-Bereich 1.930,86-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3361.6	Binance	847873.1719	/cdn/crypto/logos/exchanges/BINA.png	$ 2.740.709.240,94	1732214399	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.6221497265	Kürzlich
3361.4	OKX	290926.336793	/cdn/crypto/logos/exchanges/OKEX.png	$ 941.889.456,83	1732214398	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.9090936769	Kürzlich
3364.59	Crypto.com	288395.5055	/cdn/crypto/logos/exchanges/CRTO.png	US$ 940.317.174,05	1732214400	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.7967946716	Kürzlich
3364.74	Coinbase	212145.87456	/cdn/crypto/logos/exchanges/GDAX.png	US$ 688.571.951,71	1732214399	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.41341714901	Kürzlich
3353.71	Crypto.com	133512.7697	/cdn/crypto/logos/exchanges/CRTO.png	$ 433.434.173,59	1732213565	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.92427921831	14 Minutes vor
0.03422	Binance	120845.6025	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.019,43	1732214396	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.36220687447	Kürzlich
3357.84	Tidex	81530.1446261	/cdn/crypto/logos/exchanges/TIDE.png	$ 263.567.654,01	1732214335	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.61768647718	Kürzlich
0.03422	OKX	48859.844829	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.634,24	1732214389	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.16802755257	Kürzlich
3350.01	DigiFinex	37318.4747	/cdn/crypto/logos/exchanges/DGFX.png	$ 119.966.640,08	1732213909	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.65590950305	8 Minutes vor
3199.8	Bitvavo	23947.9072931	/cdn/crypto/logos/exchanges/BITV.png	€ 73.427.659,96	1732214399	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.06262561864	Kürzlich
0.034213	Bitfinex	17700.0572309	/cdn/crypto/logos/exchanges/BFNX.png	BTC 575,60	1732214396	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.785393647748	Kürzlich
3363.8	Bitstamp	15575.6734096	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50.198.416,32	1732214399	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.69112968369	Kürzlich
0.03423	Coinbase	15033.1813727	/cdn/crypto/logos/exchanges/GDAX.png	BTC 500,87	1732214398	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.667058021425	Kürzlich
3201.99	Coinbase	13989.5921956	/cdn/crypto/logos/exchanges/GDAX.png	€ 43.129.796,99	1732214399	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.620751486941	Kürzlich
3355.6	Kraken	11664.4903468	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38.075.327,29	1732213977	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.517581186498	7 Minutes vor
0.03421368	Tidex	10746.5492843	/cdn/crypto/logos/exchanges/TIDE.png	BTC 357,37	1732214346	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	16	https://tidex.com/exchange/ETH/BTC	0.476849957772	Kürzlich
0.03413	DigiFinex	10038.5876	/cdn/crypto/logos/exchanges/DGFX.png	BTC 334,06	1732214060	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.4454360136	6 Minutes vor
520733	bitFlyer	8794.2392115	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.389.977.719,64	1732214398	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.390221315299	Kürzlich
3359.7	Bitfinex	8210.97330071	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26.315.375,09	1732214397	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.364340419248	Kürzlich
3359.46	Coinbase	7747.80446644	/cdn/crypto/logos/exchanges/GDAX.png	$ 24.897.201,54	1732214399	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.343788516193	Kürzlich
3190	Binance	7379.5013	/cdn/crypto/logos/exchanges/BINA.png	€ 22.561.066,77	1732214398	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.327446028506	Kürzlich
3343.23	LATOKEN	6791.65586	/cdn/crypto/logos/exchanges/LATK.png	$ 21.577.370,63	1732213691	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.301361927849	12 Minutes vor
0.034197	HitBTC	6641.8227	/cdn/crypto/logos/exchanges/HITB.png	BTC 223,53	1732214051	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.294713474087	6 Minutes vor
3195.94	Kraken	6274.58237717	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.303.347,71	1732213975	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.278418147299	7 Minutes vor
3204.7	Bitstamp	6193.65111273	/cdn/crypto/logos/exchanges/BSTP.png	€ 19.112.696,89	1732214400	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.27482703456	Kürzlich
2663.7	Coinbase	3032.52754403	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.730.601,89	1732214399	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.134560461508	Kürzlich
3356.76	Kucoin	1967.024432	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.287.206,46	1732214275	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0872815535966	Kürzlich
0.03409322	Bitstamp	1435.59930339	/cdn/crypto/logos/exchanges/BSTP.png	BTC 47,85	1732214399	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0637009563804	Kürzlich
3352.35	Gate.io	1157.2651	/cdn/crypto/logos/exchanges/GATE.png	$ 3.706.043,08	1732214031	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0513506056193	6 Minutes vor
3357.3	EXMO	982.28425482	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.159.974,81	1732214307	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0435862892394	Kürzlich
0.03422	Crypto.com	784.2083	/cdn/crypto/logos/exchanges/CRTO.png	BTC 26,19	1732214399	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0347971879016	Kürzlich
3189	Tidex	757.8368355	/cdn/crypto/logos/exchanges/TIDE.png	€ 2.315.211,30	1732214392	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	32	https://tidex.com/exchange/ETH/EUR	0.0336270232841	Kürzlich
3108.81	Gemini	727.249922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.253.097,02	1732115190	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	33	https://gemini.com/?symbol=ETHUSD	0.0322698091658	1 Tag vor
0.0342	Kucoin	637.3940527	/cdn/crypto/logos/exchanges/KUCN.png	BTC 20,99	1732214291	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.028282690478	Kürzlich
2655.67	Kraken	606.26851676	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.552.120,64	1732213976	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0269015764007	7 Minutes vor
0.03424793	EXMO	585.82288756	/cdn/crypto/logos/exchanges/EXMO.png	BTC 19,24	1732214307	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.025994355193	Kürzlich
3340.66	LBank	367.9344	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.144.354,12	1732213312	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	37	https://www.lbank.info/exchange/eth/usdt	0.0163261246435	18 Minutes vor
2661.8	Bitstamp	363.44599023	/cdn/crypto/logos/exchanges/BSTP.png	£ 915.042,44	1732214400	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0161269632241	Kürzlich
3357.5	Bitstamp	340.1357167	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.098.099,79	1732214400	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0150926309324	Kürzlich
3138.89	HTX	321.8674	/cdn/crypto/logos/exchanges/HUOB.png	$ 998.460,29	1732189455	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	40	https://www.huobi.com/en-us/exchange/eth_usdt	0.0142820222602	7 Stundes vor
3188.1	Bitfinex	291.36097236	/cdn/crypto/logos/exchanges/BFNX.png	€ 890.101,61	1732214397	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.012928379491	Kürzlich
0.03423	bitFlyer	244.9300489	/cdn/crypto/logos/exchanges/BITF.png	BTC 8,09	1732214385	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.010868128958	Kürzlich
0.03366743	Mercatox	228.39003778	/cdn/crypto/logos/exchanges/MRTX.png	BTC 7,53	1732213759	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.0101342093159	11 Minutes vor
0.03413	Gate.io	165.7546	/cdn/crypto/logos/exchanges/GATE.png	BTC 5,47	1732214203	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00735492593199	Kürzlich
0.03437709	Upbit	160.52840425	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,39	1732214317	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00712302719345	Kürzlich
2666.5	Bitfinex	103.94796065	/cdn/crypto/logos/exchanges/BFNX.png	£ 269.798,02	1732214397	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00461241830611	Kürzlich
518010	Bitfinex	82.54454204	/cdn/crypto/logos/exchanges/BFNX.png	¥ 41.862.810,81	1732214399	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	47	https://www.bitfinex.com/t/ETH:JPY	0.00366269770368	Kürzlich
0.03263	Gemini	32.337301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,08	1732146295	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.00143488297577	19 Stundes vor
3344.82	EXMO	31.43181501	/cdn/crypto/logos/exchanges/EXMO.png	US$ 100.502,29	1732214384	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00139470440824	Kürzlich
3323.62	Upbit	29.26273	/cdn/crypto/logos/exchanges/UPBT.png	$ 94.102,23	1732214342	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0012984569461	Kürzlich
3187.97	EXMO	29.07844782	/cdn/crypto/logos/exchanges/EXMO.png	€ 87.100,32	1732214308	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00129027990737	Kürzlich
0.032071	HTX	12.2212	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,397288	1732189448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.00054228371822	7 Stundes vor
3287.45	Mercatox	9.39680139	/cdn/crypto/logos/exchanges/MRTX.png	$ 29.850,00	1732213551	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000416958432653	14 Minutes vor
2606.87	CEX.IO	8.931052	/cdn/crypto/logos/exchanges/CXIO.png	£ 23.377,33	1732202206	ETH/GBP	https://cex.io/eth-gbp	GBP	54	https://cex.io/eth-gbp	0.000396292024202	3 Stundes vor
2688.02	EXMO	8.73106507	/cdn/crypto/logos/exchanges/EXMO.png	£ 22.612,81	1732214204	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	0.000387418128349	Kürzlich
3139.1	CEX.IO	7.338102	/cdn/crypto/logos/exchanges/CXIO.png	€ 21.955,31	1732214227	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	0.000325609043076	Kürzlich
2430.12	Gemini	2.883134	/cdn/crypto/logos/exchanges/GEMN.png	£ 7.006,51	1732134874	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	0.000127931514552	22 Stundes vor
515889	Kraken	0.22561168	/cdn/crypto/logos/exchanges/KRKN.png	¥ 111.689,27	1732213976	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	1.00109269715E-5	7 Minutes vor
3360	CEX.IO	0.050492	/cdn/crypto/logos/exchanges/CXIO.png	US$ 161,72	1732214382	ETH/USD	https://cex.io/eth-usd	USD	59	https://cex.io/eth-usd	2.24045016041E-6	Kürzlich
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732136905	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	60	https://gemini.com/?symbol=ETHEUR	1.56590125487E-6	22 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732214287	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732202357	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732214398	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188567	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	7 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	19 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3075.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3185.9	179.1	5.62164537493	3012.94	3242.75	166702.207027	CX
4	2519.58	845.42	33.5540050326	2355.43	3446.98	169956.642468	CX
12	2530.04	834.96	33.0018497731	2150.76	3446.98	126346.520039	CX
26	3668.06	-303.06	-8.26213311669	2112	3973.9	123532.0102	CX
52	2020.34	1344.66	66.5561242167	1930.86	4093.88	129555.681211	CX
156	4415.73	-1050.73	-23.7951595772	880	4784.5	202688.319526	CX
260	174.09	3190.91	1832.90826584	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312