EthereumETH

US$ 3.326,48

0,230

(

0,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.326,87

Börse

GDAX

Angebot

US$ 3.327,08

Letzter Handelszeitpunkt

00:45:08

Volumen (24 Stunden)

$ 3.389.742.121

Letzte Handelsgröße

0,001

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.326,48

Vollständig verwässerte Marktkapitalisierung

US$ 400.408.564.852

Genesis-Datum

30.7.2015

Tagesbereich 3.317,12-3.332,52

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3327.22	Binance	5151.6572	/cdn/crypto/logos/exchanges/BINA.png	$ 17.132.498,63	1736383518	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	28.8079646589	Kürzlich
3318.68	Crypto.com	3814.9544	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.682.949,05	1736383166	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	21.333149172	6 Minutes vor
3319.84	Crypto.com	2329.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.748.671,64	1736383093	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.0290340858	7 Minutes vor
3327.13	OKX	1606.587253	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.343.757,10	1736383517	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	8.9840039834	Kürzlich
0.03502	Binance	1212.3904	/cdn/crypto/logos/exchanges/BINA.png	BTC 42,53	1736383518	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	6.77966301718	Kürzlich
3325.97	Coinbase	1157.15723942	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.847.258,99	1736383518	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	6	https://pro.coinbase.com/trade/ETH-USD	6.47080028112	Kürzlich
3386.1	Gemini	680.095126	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.306.989,31	1736380355	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	7	https://gemini.com/?symbol=ETHUSD	3.80307842581	53 Minutes vor
3324.39	DigiFinex	320.6809	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.066.701,72	1736383357	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.79324121838	Kürzlich
0.03502	OKX	244.629615	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,57	1736383482	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.36796394439	Kürzlich
3325.91	LATOKEN	212.7127	/cdn/crypto/logos/exchanges/LATK.png	$ 707.231,27	1736383427	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.18948519014	Kürzlich
0.03502	DigiFinex	160.496	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,62	1736383516	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.897490441697	Kürzlich
3319.01	LBank	130.8376	/cdn/crypto/logos/exchanges/LBNK.png	$ 435.024,11	1736383501	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.73164125844	Kürzlich
3324.67	Kraken	91.43497583	/cdn/crypto/logos/exchanges/KRKN.png	US$ 304.226,28	1736383404	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.511302567317	Kürzlich
2696.94	Coinbase	71.92611298	/cdn/crypto/logos/exchanges/GDAX.png	£ 193.674,80	1736383519	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	14	https://pro.coinbase.com/trade/ETH-GBP	0.402209394053	Kürzlich
3328.97	HTX	71.08313513	/cdn/crypto/logos/exchanges/HUOB.png	$ 236.268,60	1736383517	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eth_usdt	0.397495478672	Kürzlich
3229.9	Binance	61.875	/cdn/crypto/logos/exchanges/BINA.png	€ 199.681,36	1736383517	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.346003770063	Kürzlich
527931	bitFlyer	58.5945811	/cdn/crypto/logos/exchanges/BITF.png	¥ 30.887.430,15	1736383516	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.327659732781	Kürzlich
3230.79	Coinbase	58.47424735	/cdn/crypto/logos/exchanges/GDAX.png	€ 188.745,66	1736383519	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.326986828843	Kürzlich
3325.11	Kucoin	58.2346623	/cdn/crypto/logos/exchanges/KUCN.png	$ 193.697,22	1736382736	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.325647074006	13 Minutes vor
3328.24	Coinbase	56.53148608	/cdn/crypto/logos/exchanges/GDAX.png	$ 188.059,06	1736383519	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.316122946439	Kürzlich
3233	Bitvavo	45.7791242	/cdn/crypto/logos/exchanges/BITV.png	€ 147.845,15	1736383518	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	21	https://account.bitvavo.com/markets/ETH-EUR	0.255995952539	Kürzlich
3225.2	Kraken	45.05675846	/cdn/crypto/logos/exchanges/KRKN.png	€ 145.567,60	1736383402	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.25195649768	Kürzlich
0.035012	HitBTC	33.9464	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,19	1736383048	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.189827594021	8 Minutes vor
0.03501	Coinbase	27.6949529	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,970119	1736383364	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.154869626103	Kürzlich
0.03501146	EXMO	24.63153738	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,862375	1736383418	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETH_BTC	0.137739067409	Kürzlich
0.03504	Kucoin	21.5040264	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,753262	1736382751	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	26	https://trade.kucoin.com/ETH-BTC	0.120250088177	13 Minutes vor
3324.94	Gate.io	20.4526	/cdn/crypto/logos/exchanges/GATE.png	$ 67.989,61	1736382617	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.114370532648	15 Minutes vor
3327.3	Bitstamp	19.50589983	/cdn/crypto/logos/exchanges/BSTP.png	US$ 64.879,59	1736383519	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	28	https://www.bitstamp.net/markets/eth/usd	0.109076604115	Kürzlich
3333	Bitfinex	17.62723304	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.757,25	1736383518	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	29	https://www.bitfinex.com/t/ETH:USD	0.0985711367695	Kürzlich
0.03501583	Bitstamp	12.85908023	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,450741	1736383518	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0719077210362	Kürzlich
3325.7	EXMO	11.15318599	/cdn/crypto/logos/exchanges/EXMO.png	$ 37.086,91	1736383417	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0623683943556	Kürzlich
0.03502	LATOKEN	9.97188	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,349416	1736382912	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0557625547412	10 Minutes vor
0.035	bitFlyer	6.7014764	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,234751	1736383493	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0374745228184	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	34	https://mercatox.com/exchange/ETH/BTC	0.0320384224972	1 Monat vor
0.034996	Crypto.com	4.5328	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,158754	1736383173	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.025347327498	6 Minutes vor
0.035009	Bitfinex	4.41968044	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,154856	1736383515	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	36	https://www.bitfinex.com/t/ETH:BTC	0.0247147651671	Kürzlich
0.035005	Gate.io	4.2179	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,147803	1736382760	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0235864129575	13 Minutes vor
0.03509739	Upbit	3.74074146	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,131290	1736383283	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0209181518867	Kürzlich
3228	Bitstamp	3.50383077	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.307,26	1736383519	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	39	https://www.bitstamp.net/markets/eth/eur	0.0195933520175	Kürzlich
2690.06	Kraken	2.66028541	/cdn/crypto/logos/exchanges/KRKN.png	£ 7.160,28	1736383403	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0148762631322	Kürzlich
3326.8	Bitstamp	2.03298288	/cdn/crypto/logos/exchanges/BSTP.png	$ 6.759,88	1736383519	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0113683998538	Kürzlich
0.035005	HTX	1.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,040648	1736383516	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	42	https://www.huobi.com/en-us/exchange/eth_btc	0.00648669694178	Kürzlich
0.03461	Gemini	0.799058	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,027875	1736380355	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.0044683164525	53 Minutes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	44	https://mercatox.com/exchange/ETH/USDT	0.00446382385567	1 Monat vor
3342.1	Upbit	0.711849	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.365,18	1736383309	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00398064545803	Kürzlich
2701.09	Gemini	0.540402	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.470,38	1736365676	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00302191724201	5 Stundes vor
2695	Bitstamp	0.52836938	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.423,27	1736383519	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	47	https://www.bitstamp.net/markets/eth/gbp	0.00295463107015	Kürzlich
3348.5	EXMO	0.17027003	/cdn/crypto/logos/exchanges/EXMO.png	US$ 569,56	1736383493	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000952146623171	Kürzlich
3232.91	EXMO	0.0178	/cdn/crypto/logos/exchanges/EXMO.png	€ 57,53	1736382805	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	9.95372461756E-5	12 Minutes vor
3292.36	Gemini	0.002759	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,08	1736380510	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	1.54282731572E-5	50 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736380933	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	51	https://www.lbank.info/exchange/eth/btc	0	43 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	53	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3229.6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1736383517	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	54	https://www.bitfinex.com/t/ETH:EUR	0	Kürzlich
1483.4	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1736383518	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	0	Kürzlich
0.0027401	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736383508	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736383512	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736380939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	43 Minutes vor
2805.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736383419	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	60	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736380926	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	43 Minutes vor
0.035676	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736383517	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2918.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736383518	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
522482	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736383403	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3260.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736383518	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3192.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736383517	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736383207	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736380921	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	43 Minutes vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736380921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	43 Minutes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736380921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	43 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736380921	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	43 Minutes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736380936	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	43 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	76	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3327.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736380921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	43 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743