EthereumETH

US$ 3.349,84

71,55

(

2,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.349,88

Börse

GDAX

Angebot

US$ 3.349,89

Letzter Handelszeitpunkt

04:13:18

Volumen (24 Stunden)

$ 2.467.520.506

Letzte Handelsgröße

0,00328

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.352,95

Vollständig verwässerte Marktkapitalisierung

US$ 403.220.409.226

Genesis-Datum

30.7.2015

Tagesbereich 3.213,85-3.359,42

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3348.13	Crypto.com	132062.074	/cdn/crypto/logos/exchanges/CRTO.png	US$ 432.286.883,04	1734927046	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	29.1055943303	Kürzlich
3357.59	Binance	95596.1285	/cdn/crypto/logos/exchanges/BINA.png	$ 313.781.147,72	1734927205	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	2	https://www.binance.com/en/trade/ETH_USDT	21.0687448061	Kürzlich
3352.05	Crypto.com	95218.6809	/cdn/crypto/logos/exchanges/CRTO.png	$ 311.611.118,71	1734927047	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	20.9855578896	Kürzlich
3357.81	OKX	50365.483256	/cdn/crypto/logos/exchanges/OKEX.png	$ 165.308.839,94	1734927205	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.1002143121	Kürzlich
3353.81	Coinbase	32732.0623621	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107.366.224,67	1734927206	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.21392675314	Kürzlich
3355.63	Tidex	9382.7458929	/cdn/crypto/logos/exchanges/TIDE.png	$ 30.797.421,41	1734927173	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.0678941909	Kürzlich
0.03481	OKX	6427.626452	/cdn/crypto/logos/exchanges/OKEX.png	BTC 222,81	1734927193	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	1.41660570936	Kürzlich
3353.73	LBank	4292.1077	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.059.056,99	1734927191	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	0.945951716147	Kürzlich
0.03481	Binance	3943.8555	/cdn/crypto/logos/exchanges/BINA.png	BTC 136,65	1734927205	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	0.869199269734	Kürzlich
3353.99	DigiFinex	3287.187	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.796.112,25	1734927110	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.724473941776	Kürzlich
3356.49	Coinbase	2844.50827493	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.313.341,25	1734927206	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.626910523299	Kürzlich
527146	bitFlyer	2486.660474	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.278.618.409,00	1734927203	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.548043270875	Kürzlich
0.03484	DigiFinex	2035.0143	/cdn/crypto/logos/exchanges/DGFX.png	BTC 70,49	1734926682	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.448503486869	9 Minutes vor
3357.7	Bitfinex	1870.74274562	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.113.119,52	1734927204	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.412299139345	Kürzlich
3345.55	LATOKEN	1457.91433	/cdn/crypto/logos/exchanges/LATK.png	$ 4.780.717,97	1734926619	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.321314528631	10 Minutes vor
3214.1	Coinbase	1140.51779734	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.583.460,79	1734927206	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.251362464108	Kürzlich
3351.44	Kraken	977.51511731	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.209.858,19	1734927171	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.215437767971	Kürzlich
3213.4	Bitvavo	924.98053908	/cdn/crypto/logos/exchanges/BITV.png	€ 2.909.879,79	1734927205	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	18	https://account.bitvavo.com/markets/ETH-EUR	0.203859499692	Kürzlich
3352.6	Bitstamp	859.98099586	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.819.823,65	1734927206	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.189534036829	Kürzlich
3205.4	Bitstamp	804.33821524	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.582.726,26	1734851318	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	20	https://www.bitstamp.net/markets/eth/eur	0.177270741615	21 Stundes vor
0.034761	HitBTC	713.2249	/cdn/crypto/logos/exchanges/HITB.png	BTC 24,77	1734927033	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.157189978749	Kürzlich
3216.16	Binance	636.0257	/cdn/crypto/logos/exchanges/BINA.png	€ 1.998.490,66	1734927204	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.140175793452	Kürzlich
3355.99	HTX	519.33678423	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.710.115,01	1734927205	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.114458339967	Kürzlich
0.03481	Coinbase	514.01748664	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,80	1734927203	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.113286002496	Kürzlich
2667.31	Coinbase	504.18289667	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.309.966,19	1734927206	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.111118524905	Kürzlich
3353.52	Gemini	440.797911	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.476.006,12	1734911779	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.0971488996849	4 Stundes vor
3353.99	Kucoin	359.5038216	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.179.452,79	1734927118	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0792322282602	Kürzlich
0.03480174	Tidex	358.3366538	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,42	1734927202	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	28	https://tidex.com/exchange/ETH/BTC	0.0789749923145	Kürzlich
3352.76	EXMO	143.23242454	/cdn/crypto/logos/exchanges/EXMO.png	$ 469.936,22	1734927131	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0315674645819	Kürzlich
0.03480596	EXMO	140.68796933	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,87	1734927132	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0310066837393	Kürzlich
3213.07	Kraken	122.14974748	/cdn/crypto/logos/exchanges/KRKN.png	€ 383.145,70	1734927168	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	31	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0269209841253	Kürzlich
3345.51	Gate.io	96.628	/cdn/crypto/logos/exchanges/GATE.png	$ 318.410,13	1734926681	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0212961623558	9 Minutes vor
0.03481	Kucoin	89.0520302	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,08	1734927134	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0196264694835	Kürzlich
3215.35	Tidex	64.9352167	/cdn/crypto/logos/exchanges/TIDE.png	€ 204.203,00	1734927162	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0143112857293	Kürzlich
0.034802	Bitfinex	62.68755745	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,17	1734927202	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0138159167234	Kürzlich
0.034871	Crypto.com	51.6003	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,79	1734927047	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0113723596308	Kürzlich
0.03484658	Bitstamp	42.6343733	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,47	1734927205	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.00939632959116	Kürzlich
0.03482	bitFlyer	28.4568501	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,986940	1734927201	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00627169867807	Kürzlich
2661.44	Kraken	24.49754346	/cdn/crypto/logos/exchanges/KRKN.png	£ 63.866,91	1734927169	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00539909408083	Kürzlich
0.03449	Gemini	17.899992	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,617944	1734911598	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00394503804073	4 Stundes vor
2661.5	Bitstamp	16.9066731	/cdn/crypto/logos/exchanges/BSTP.png	£ 44.878,85	1734851317	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00372611722517	21 Stundes vor
3227.55	Gemini	13.826689	/cdn/crypto/logos/exchanges/GEMN.png	€ 44.607,25	1734911598	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	42	https://gemini.com/?symbol=ETHEUR	0.00304730941122	4 Stundes vor
0.034793	HTX	13.1461	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,454962	1734927205	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00289731216568	Kürzlich
3355.4	Bitstamp	12.84228249	/cdn/crypto/logos/exchanges/BSTP.png	$ 42.273,75	1734927206	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00283035282657	Kürzlich
0.034879	Gate.io	12.7222	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,440802	1734926859	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00280388745212	6 Minutes vor
0.0349141	Upbit	7.82290706	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,269071	1734926983	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00172411618624	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.00128247410214	18 Tags vor
3171.6	Bitfinex	3.13413004	/cdn/crypto/logos/exchanges/BFNX.png	€ 9.816,59	1734927203	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.000690741215549	Kürzlich
2649.75	Gemini	3.084995	/cdn/crypto/logos/exchanges/GEMN.png	£ 8.179,06	1734911598	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000679912182668	4 Stundes vor
3356.68	Upbit	1.55791595	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.116,91	1734927008	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000343354214181	Kürzlich
2658.5	Bitfinex	1.29732688	/cdn/crypto/logos/exchanges/BFNX.png	£ 3.376,57	1734927205	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000285922132974	Kürzlich
3365.19	EXMO	1.01999634	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.381,67	1734927105	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	0.000224800344196	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000178907995892	18 Tags vor
3212.66	EXMO	0.225	/cdn/crypto/logos/exchanges/EXMO.png	€ 706,45	1734927132	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	4.95884891549E-5	Kürzlich
526309	Kraken	0.0955493	/cdn/crypto/logos/exchanges/KRKN.png	¥ 49.608,23	1734927170	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	2.10584241191E-5	Kürzlich
2766.4	EXMO	0.0069	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,09	1734927133	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	1.52071366742E-6	Kürzlich
505490	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734912125	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	4 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734912131	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734927195	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734912137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	4 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734912128	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734926787	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734927204	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734927204	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734927204	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
3226.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734927205	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734912121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734912130	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	4 Stundes vor
3280.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	4 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734912131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3950.53	-600.69	-15.2053015671	3097.77	4109.67	249229.843305	CX
4	3358.14	-8.3	-0.247160630587	3097.77	4109.67	236663.688401	CX
12	2655.48	694.36	26.148191664	2308.8	4109.67	175814.551941	CX
26	3493.82	-143.98	-4.120990778	2112	4109.67	144357.841786	CX
52	2326.96	1022.88	43.9577818269	2080.02	4109.67	135758.73755	CX
156	3982.03	-632.19	-15.8760732591	880	4157.17	203613.247865	CX
260	132.41	3217.43	2429.89955441	85.9	4867.81	521488.835685	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220