EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2.014,99

-52,19

(

-2,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.015,09

Börse

GDAX

Angebot

US$ 2.015,10

Letzter Handelszeitpunkt

16:48:35

Volumen (24 Stunden)

$ 1.357.449.993

Letzte Handelsgröße

0,00522

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2.014,99

Vollständig verwässerte Marktkapitalisierung

US$ 242.897.771.463

Genesis-Datum

30.7.2015

Tagesbereich 2.006,69-2.079,35

52-Wochen-Bereich 1.769,91-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2015.47	Binance	306599.5606	/cdn/crypto/logos/exchanges/BINA.png	$ 627.537.660,01	1743007719	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.7940965758	Kürzlich
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.6977028337	21 Tags vor
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.3562949851	21 Tags vor
2015.79	OKX	76310.715233	/cdn/crypto/logos/exchanges/OKEX.png	$ 156.194.682,18	1743007719	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	9.15782077626	Kürzlich
2015.85	Coinbase	70141.0240018	/cdn/crypto/logos/exchanges/GDAX.png	US$ 143.420.887,20	1743007720	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.41741457815	Kürzlich
2017.3	Bitfinex	61982.5811106	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.764.253,82	1743007719	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	6	https://www.bitfinex.com/t/ETH:USD	7.43834423944	Kürzlich
0.02323	Binance	9725.9308	/cdn/crypto/logos/exchanges/BINA.png	BTC 227,86	1743007719	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.16717987607	Kürzlich
1868.6	Bitvavo	8451.4134686	/cdn/crypto/logos/exchanges/BITV.png	€ 16.019.841,07	1743007720	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.01422886177	Kürzlich
2013.46	DigiFinex	7657.3682	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.717.968,37	1743007675	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.918937863173	Kürzlich
2014.8	Bitstamp	6074.45646492	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.405.763,88	1743007721	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.728977358541	Kürzlich
303785	bitFlyer	5345.0409929	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.651.963.939,41	1743007719	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.641442388599	Kürzlich
1868.27	Coinbase	4935.98266237	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.368.024,45	1743007720	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.592352521382	Kürzlich
2013.51	Coinbase	4877.72787143	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.998.116,20	1743007721	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.585361538095	Kürzlich
2014.13	Kraken	2821.72343532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.774.644,98	1743007542	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.338626592896	Kürzlich
2011.07	LBank	2765.2273	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.697.904,78	1743006307	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.331846660612	24 Minutes vor
0.02323	OKX	2731.678127	/cdn/crypto/logos/exchanges/OKEX.png	BTC 64,03	1743007718	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.327820524668	Kürzlich
2012.67	Kucoin	2586.2894711	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.315.283,61	1743007430	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.310372866766	Kürzlich
1867.5	Binance	2177.7948	/cdn/crypto/logos/exchanges/BINA.png	€ 4.135.984,19	1743007719	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.261350642632	Kürzlich
0.012857	Bitfinex	2056.33229922	/cdn/crypto/logos/exchanges/BFNX.png	¥ 26,44	1743007558	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	19	https://www.bitfinex.com/t/ETH:JPY	0.24677429107	Kürzlich
1563.25	Coinbase	1967.14498006	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.113.197,75	1743007721	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.236071187556	Kürzlich
0.023235	Bitfinex	1814.89069745	/cdn/crypto/logos/exchanges/BFNX.png	BTC 42,44	1743007720	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	21	https://www.bitfinex.com/t/ETH:BTC	0.21779960632	Kürzlich
0.02323	Coinbase	1526.06723017	/cdn/crypto/logos/exchanges/GDAX.png	BTC 35,80	1743007718	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.183138765555	Kürzlich
1866.25	Kraken	1483.77711872	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.815.751,66	1743007540	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.178063655722	Kürzlich
0.02322	DigiFinex	1031.6117	/cdn/crypto/logos/exchanges/DGFX.png	BTC 24,19	1743007499	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.123800635736	Kürzlich
1867.1	Bitstamp	914.70113233	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.745.118,97	1743007721	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.109770548057	Kürzlich
2053.65	Gemini	851.733286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.762.979,08	1742944041	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.102213965084	18 Stundes vor
2054.07	LATOKEN	784.88356	/cdn/crypto/logos/exchanges/LATK.png	$ 1.618.269,51	1743006766	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	27	https://exchange.latoken.com/exchange/ETH-USDT	0.0941915293385	16 Minutes vor
1563.3	Bitstamp	681.97174784	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.086.819,37	1743007721	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	28	https://www.bitstamp.net/markets/eth/gbp	0.0818413904538	Kürzlich
2012.6	Gate.io	497.5738	/cdn/crypto/logos/exchanges/GATE.png	$ 1.020.827,51	1743007478	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0597123440587	Kürzlich
0.0232	Kucoin	428.2776212	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,05	1743007444	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0513963168273	Kürzlich
0.02323401	Bitstamp	313.05814056	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,33	1743007721	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0375691714465	Kürzlich
2014.62	EXMO	300.46648442	/cdn/crypto/logos/exchanges/EXMO.png	$ 615.635,17	1743007714	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0360580844406	Kürzlich
0.023236	HitBTC	263.5899	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,18	1743007060	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	33	https://hitbtc.com/ETH-to-BTC	0.0316326358004	11 Minutes vor
0.02345804	LATOKEN	231.23054	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,43	1743005234	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0277492857569	41 Minutes vor
1562.04	Kraken	201.58705215	/cdn/crypto/logos/exchanges/KRKN.png	£ 320.087,51	1743007541	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0241918594101	Kürzlich
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0198133853864	21 Tags vor
0.02324987	EXMO	93.59305137	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,19	1743007715	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0112318222642	Kürzlich
0.02352	Gemini	84.733981	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,02	1742945530	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	38	https://gemini.com/?symbol=ETHBTC	0.0101686717165	17 Stundes vor
1861.8	Bitfinex	71.28242197	/cdn/crypto/logos/exchanges/BFNX.png	€ 135.058,86	1743007717	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00855439033569	Kürzlich
2012.7	Bitstamp	49.92541708	/cdn/crypto/logos/exchanges/BSTP.png	$ 102.692,22	1743007720	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00599140003344	Kürzlich
0.023231	Gate.io	39.8467	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,934165	1743007620	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00478188333068	Kürzlich
2020.03	Upbit	36.96573736	/cdn/crypto/logos/exchanges/UPBT.png	$ 76.365,29	1743007278	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00443614761795	7 Minutes vor
1868.13	EXMO	31.22788917	/cdn/crypto/logos/exchanges/EXMO.png	€ 59.463,50	1743007715	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00374756561207	Kürzlich
0.02321	bitFlyer	30.4697797	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,713755	1743007659	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00365658716122	Kürzlich
0.02332458	Upbit	14.94838325	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,351516	1743007253	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00179391078016	8 Minutes vor
1595.84	Gemini	14.226662	/cdn/crypto/logos/exchanges/GEMN.png	£ 22.872,39	1742942241	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.0017072991708	18 Stundes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000687562403522	4 Monats vor
1622.43	EXMO	4.1997	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.842,01	1743007716	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.000503993440457	Kürzlich
2067.71	HTX	2.8494	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.898,83	1742951887	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	49	https://www.huobi.com/en-us/exchange/eth_usdt	0.000341947974674	16 Stundes vor
2056.16	EXMO	1.45516644	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.040,41	1743007439	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000174630173711	Kürzlich
0.023637	HTX	0.9464	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022369	1742951854	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.00011357463439	16 Stundes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	9.57961478713E-5	4 Monats vor
1573.6	Bitfinex	0.27386062	/cdn/crypto/logos/exchanges/BFNX.png	£ 436,24	1743007720	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	3.28651941995E-5	Kürzlich
305124	Kraken	0.12612203	/cdn/crypto/logos/exchanges/KRKN.png	¥ 38.924,80	1743007541	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.51355277323E-5	Kürzlich
1911.02	Gemini	0.037287	/cdn/crypto/logos/exchanges/GEMN.png	€ 71,41	1742934866	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	4.47470138685E-6	20 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947342	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	17 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742976941	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743006877	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	14 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2087.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742987503	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	6 Stundes vor
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742987489	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1950.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743007715	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
1900	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742987504	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	6 Stundes vor
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743007715	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	26 Tags vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	26 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	26 Tags vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	26 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2063.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	17 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1930.76	84.23	4.36253081688	1927.63	2104.21	110207.762418	CX
4	2494.31	-479.32	-19.2165368378	1769.91	2551.49	208250.45539	CX
12	3333.36	-1318.37	-39.5507835937	1769.91	3746	227277.525899	CX
26	2581.6	-566.61	-21.9480167338	1769.91	4109.67	199258.054129	CX
52	3585.27	-1570.28	-43.7980960988	1769.91	4109.67	155864.885418	CX
156	3102.52	-1087.53	-35.0531181104	880	4109.67	203415.106831	CX
260	136.39	1878.6	1377.37370775	123.72	4867.81	239677.223625	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565