	Live streaming Echtzeit	Level 2
Euronext

EOSEOS

US$ 0,8161

0,0188

(

2,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 70

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8165

Börse

GDAX

Angebot

US$ 0,8172

Letzter Handelszeitpunkt

10:45:54

Volumen (24 Stunden)

$ 61.748.662

Letzte Handelsgröße

9,80

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,8169

Vollständig verwässerte Marktkapitalisierung

US$ 1.237.930.493

Genesis-Datum

09.6.2018

Tagesbereich 0,7709-0,8174

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8171	Binance	11328546.6	/cdn/crypto/logos/exchanges/BINA.png	$ 8.969.961,53	1732704367	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.8614966146	Kürzlich
0.817	OKX	8215518.53626	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.494.545,08	1732704367	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	32.5337812533	Kürzlich
0.8138	DigiFinex	2963588.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.343.578,35	1732704114	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.7359287254	Kürzlich
0.8078	Gate.io	737170.53	/cdn/crypto/logos/exchanges/GATE.png	$ 583.022,78	1732703900	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.91922471643	8 Minutes vor
0.8161	Coinbase	666777.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 527.862,07	1732704367	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.64046471651	Kürzlich
0.8151	Kucoin	395916.9559	/cdn/crypto/logos/exchanges/KUCN.png	$ 313.889,46	1732704289	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.56784694488	Kürzlich
0.8109	LBank	184349.3476	/cdn/crypto/logos/exchanges/LBNK.png	$ 145.869,38	1732704367	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.730030773168	Kürzlich
8.7E-6	Binance	180231.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,53	1732704367	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.713724724352	Kürzlich
0.807602	LATOKEN	135418.877	/cdn/crypto/logos/exchanges/LATK.png	$ 107.181,26	1732703844	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.536264156965	9 Minutes vor
0.8159	EXMO	80520.4449832	/cdn/crypto/logos/exchanges/EXMO.png	$ 63.868,97	1732704306	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.318864175394	Kürzlich
0.7744	Coinbase	45840.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 34.606,54	1732704367	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.181529813314	Kürzlich
8.69E-6	LATOKEN	32184.535	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,274226	1732704224	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	12	https://exchange.latoken.com/exchange/EOS-BTC	0.127452042961	Kürzlich
0.8092	Kraken	26198.0830913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.720,89	1732704009	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.103745454506	6 Minutes vor
0.79621	Bitfinex	24949.5793242	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19.664,43	1732693094	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.0988013297655	3 Stundes vor
0.8173	Tidex	24308.9941107	/cdn/crypto/logos/exchanges/TIDE.png	$ 19.236,03	1732704368	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	15	https://tidex.com/exchange/EOS/USDT	0.0962645867566	Kürzlich
0.0002348	LATOKEN	19708.802	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,59	1732704184	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.0780476424223	Kürzlich
0.0002349	Binance	19693.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,59	1732704360	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.0779862538837	Kürzlich
8.71E-6	Coinbase	18540	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,158983	1732704362	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	18	https://pro.coinbase.com/trade/EOS-BTC	0.0734191398599	Kürzlich
0.7651	Kraken	16086.7157873	/cdn/crypto/logos/exchanges/KRKN.png	€ 12.152,91	1732704008	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	19	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0637040364764	6 Minutes vor
8.61E-6	DigiFinex	14794.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,125499	1732703954	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0585876023994	7 Minutes vor
6.59E-6	Mercatox	14765.2773816	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,098465	1732701965	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	21	https://mercatox.com/exchange/EOS/BTC	0.0584710876566	40 Minutes vor
8.5E-6	Bitfinex	14101.4767282	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,120021	1732693088	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	22	https://www.bitfinex.com/t/EOS:BTC	0.0558424105794	3 Stundes vor
0.00016664	Mercatox	12069.8970363	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,09	1732702726	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	23	https://mercatox.com/exchange/EOS/ETH	0.047797273927	27 Minutes vor
8.58E-6	HitBTC	10162.87	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,086422	1732703755	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	24	https://hitbtc.com/EOS-to-BTC	0.040245370761	10 Minutes vor
8.39E-6	Upbit	10060.3085343	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,084454	1732704088	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0398392232639	Kürzlich
0.8171	Crypto.com	9459.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.529,78	1732704312	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	26	https://crypto.com/exchange/trade/EOS_USD	0.0374603934962	Kürzlich
8.69E-6	Kucoin	7758.4903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066284	1732704276	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.0307239311994	Kürzlich
0.73773	Bitvavo	7277.5303	/cdn/crypto/logos/exchanges/BITV.png	€ 5.374,26	1732673230	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	28	https://account.bitvavo.com/markets/EOS-EUR	0.0288193104062	9 Stundes vor
0.8027	HTX	7216.813	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.743,37	1732696834	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eos_usdt	0.0285788674752	2 Stundes vor
0.809745	EXMO	6987.86483143	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.507,61	1732704285	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	30	https://exmo.com/en/trade#?pair=EOS_USD	0.0276722235912	Kürzlich
8.7E-6	Tidex	4921.5559534	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,041907	1732704236	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	31	https://tidex.com/exchange/EOS/BTC	0.0194895579758	Kürzlich
0.0002349	Tidex	4173.6949782	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,974684	1732704310	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	32	https://tidex.com/exchange/EOS/ETH	0.0165279986697	Kürzlich
0.772924	EXMO	3034.54120409	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.318,52	1732704306	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	33	https://exmo.com/en/trade#?pair=EOS_EUR	0.012016904265	Kürzlich
0.8055	Crypto.com	2618.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.069,78	1732704365	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	34	https://crypto.com/exchange/trade/EOS_USDT	0.0103705525062	Kürzlich
8.53E-6	EXMO	2063.77897658	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017255	1732704307	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	35	https://exmo.com/en/trade#?pair=EOS_BTC	0.00817264710472	Kürzlich
0.00023385	DigiFinex	1632	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,383313	1732703937	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00646278512683	7 Minutes vor
0.0002348	Kucoin	1532.6223	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,359026	1732704289	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.00606924546905	Kürzlich
0.000235	Gate.io	1130.078	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,263842	1732703901	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	38	https://gate.io/trade/EOS_ETH	0.00447515397706	8 Minutes vor
8.58E-6	Gate.io	959.677	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008138	1732703901	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	39	https://gate.io/trade/EOS_BTC	0.00380035921701	8 Minutes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	40	https://www.bitfinex.com/t/EOS:ETH	0	11 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732665741	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	42	https://poloniex.com/exchange#BTC_EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	11 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732665737	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	45	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	47	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	48	https://www.okx.com/trade-spot/EOS-BTC	0	11 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	49	https://www.lbank.info/exchange/eos/btc	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732703518	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	14 Minutes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732678344	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	7 Stundes vor
0.79556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	11 Stundes vor
0.0002446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732703948	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	7 Minutes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732665731	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	57	https://www.huobi.com/en-us/exchange/eos_eth	0	11 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	58	https://www.huobi.com/en-us/exchange/eos_btc	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	59	https://poloniex.com/exchange#USDT_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732704074	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	64	https://www.okx.com/trade-spot/EOS-ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.649	0.1671	25.7473035439	0.6074	0.9223	4644503.12272	CX
4	0.4685	0.3476	74.1942369264	0.4005	0.9223	2587239.8492	CX
12	0.4537	0.3624	79.876570421	0.4005	0.9223	1249444.29428	CX
26	0.8305	-0.0144	-1.73389524383	0.3992	0.9223	1086559.76634	CX
52	0.7005	0.1156	16.5024982156	0.3992	1.36	1605362.21487	CX
156	3.85	-3.0339	-78.8025974026	0.3992	4.18	2183972.77936	CX
260	2.61	-1.7939	-68.7318007663	0.3992	14.94	2392889.78561	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557