	Live streaming Echtzeit	Level 2
Euronext

EOSEOS

US$ 0,7939

-0,0034

(

-0,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 69

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7953

Börse

GDAX

Angebot

US$ 0,7959

Letzter Handelszeitpunkt

08:04:04

Volumen (24 Stunden)

$ 64.632.678

Letzte Handelsgröße

163,60

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,7939

Vollständig verwässerte Marktkapitalisierung

US$ 1.204.255.628

Genesis-Datum

09.6.2018

Tagesbereich 0,7709-0,8019

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7959	Binance	8001445.6	/cdn/crypto/logos/exchanges/BINA.png	$ 6.303.531,83	1732694662	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	41.8863677868	Kürzlich
0.7956	OKX	6773863.10206	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.337.740,20	1732694663	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	35.4601575033	Kürzlich
0.8005	DigiFinex	2338615.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.843.193,26	1732694192	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	12.2423009108	8 Minutes vor
0.7944	Gate.io	563002.12	/cdn/crypto/logos/exchanges/GATE.png	$ 443.488,92	1732693728	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.94723166812	16 Minutes vor
0.7939	Coinbase	474612.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 373.574,90	1732694661	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.48452735662	Kürzlich
0.7985	Kucoin	269048.0169	/cdn/crypto/logos/exchanges/KUCN.png	$ 212.172,75	1732693899	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.40842602094	13 Minutes vor
8.49E-6	Binance	142510.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,21	1732694663	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	0.746020572563	Kürzlich
0.7943	LBank	134982.431	/cdn/crypto/logos/exchanges/LBNK.png	$ 106.369,31	1732694661	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.706612783772	Kürzlich
0.80138	LATOKEN	92474.205	/cdn/crypto/logos/exchanges/LATK.png	$ 72.849,90	1732694004	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.484088595368	11 Minutes vor
0.7977	EXMO	48920.728552	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.540,79	1732694595	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.256092677619	Kürzlich
0.7584	Coinbase	33906.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.507,71	1732694663	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.177497536684	Kürzlich
8.54E-6	LATOKEN	26388.212	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,224417	1732694380	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	12	https://exchange.latoken.com/exchange/EOS-BTC	0.138138332537	Kürzlich
0.79621	Bitfinex	24949.5793242	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19.664,43	1732693094	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	13	https://www.bitfinex.com/t/EOS:USD	0.130607306222	26 Minutes vor
0.7984	Kraken	19496.0563872	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.353,35	1732694535	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.102058931479	Kürzlich
0.796003	Tidex	17703.463073	/cdn/crypto/logos/exchanges/TIDE.png	$ 13.941,29	1732694656	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	15	https://tidex.com/exchange/EOS/USDT	0.092674974304	Kürzlich
8.5E-6	Bitfinex	14101.4767282	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,120021	1732693088	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	16	https://www.bitfinex.com/t/EOS:BTC	0.0738191159577	26 Minutes vor
8.53E-6	DigiFinex	14065.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,119256	1732694226	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0736323536356	7 Minutes vor
0.000232	LATOKEN	11702.769	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,72	1732694341	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.0612622407203	5 Minutes vor
8.5E-6	Coinbase	11358.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,096786	1732694658	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	19	https://pro.coinbase.com/trade/EOS-BTC	0.0594616145883	Kürzlich
0.0001717	Mercatox	10888.6984046	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,89	1732693476	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	20	https://mercatox.com/exchange/EOS/ETH	0.0570007032345	20 Minutes vor
0.0002318	Binance	9878.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,29	1732694662	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	21	https://www.binance.com/en/trade/EOS_ETH	0.0517129895651	Kürzlich
0.7588	Kraken	9086.52954344	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.821,83	1732694534	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0475666195071	Kürzlich
8.55E-6	HitBTC	8775.24	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,074581	1732694393	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	23	https://hitbtc.com/EOS-to-BTC	0.0459370654294	Kürzlich
6.79E-6	Mercatox	8382.23805271	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,056168	1732692718	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	24	https://mercatox.com/exchange/EOS/BTC	0.0438797591715	32 Minutes vor
0.74189	Bitvavo	7959.0112	/cdn/crypto/logos/exchanges/BITV.png	€ 5.884,22	1732679524	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	25	https://account.bitvavo.com/markets/EOS-EUR	0.0416642300664	4 Stundes vor
8.51E-6	Kucoin	5277.9677	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044867	1732693887	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0276293694041	13 Minutes vor
0.786366	EXMO	5221.29770207	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.105,12	1732694574	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	27	https://exmo.com/en/trade#?pair=EOS_USD	0.0273327104634	Kürzlich
0.7988	Crypto.com	5002.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.942,88	1732694392	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0261894312448	Kürzlich
8.56E-6	Tidex	3991.1727482	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,033915	1732694598	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	29	https://tidex.com/exchange/EOS/BTC	0.0208931908044	Kürzlich
0.00023267	Tidex	2821.800598	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,657793	1732694599	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0147717029619	Kürzlich
0.7866	HTX	2330.0743	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.837,95	1732665869	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eos_usdt	0.0121975895331	8 Stundes vor
0.776358	EXMO	2199.85516733	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.670,73	1732694595	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	32	https://exmo.com/en/trade#?pair=EOS_EUR	0.0115159119018	Kürzlich
0.7841	Crypto.com	1751.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.376,59	1732694564	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.00916779286795	Kürzlich
8.53E-6	EXMO	1708.57897658	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014237	1732694596	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.00894415471696	Kürzlich
0.0002315	DigiFinex	1308.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,308006	1732694209	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00684927778703	8 Minutes vor
8.44E-6	Upbit	957.59370717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008082	1732694264	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0050128594524	7 Minutes vor
0.000232	Gate.io	753.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,175627	1732693729	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.00394236556207	16 Minutes vor
8.49E-6	Gate.io	682.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005769	1732693729	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.00357383211954	16 Minutes vor
0.0002322	Kucoin	618.9599	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,144460	1732693900	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	39	https://trade.kucoin.com/EOS-ETH	0.00324016225476	13 Minutes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732678344	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	8 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732665741	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	43	https://www.bitfinex.com/t/EOS:EUR	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	44	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	45	https://www.lbank.info/exchange/eos/btc	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	8 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732665739	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	48	https://www.binance.com/en/trade/EOS_EUR	0	8 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	49	https://www.lbank.info/exchange/eos/eth	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	50	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	51	https://poloniex.com/exchange#USDT_EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	52	https://www.huobi.com/en-us/exchange/eos_btc	0	8 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	53	https://www.huobi.com/en-us/exchange/eos_eth	0	8 Stundes vor
0.0002446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732694585	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	Kürzlich
0.79228	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	8 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732693890	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	13 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	57	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	58	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732665731	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	60	https://trade.kraken.com/markets/kraken/EOS/ETH	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732694443	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	64	https://www.okx.com/trade-spot/EOS-ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.649	0.1449	22.3266563945	0.6074	0.9223	4644503.12272	CX
4	0.4685	0.3254	69.4557097118	0.4005	0.9223	2587239.8492	CX
12	0.4537	0.3402	74.9834692528	0.4005	0.9223	1249444.29428	CX
26	0.8305	-0.0366	-4.40698374473	0.3992	0.9223	1086559.76634	CX
52	0.7005	0.0934	13.3333333333	0.3992	1.36	1605362.21487	CX
156	3.85	-3.0561	-79.3792207792	0.3992	4.18	2183972.77936	CX
260	2.61	-1.8161	-69.5823754789	0.3992	14.94	2392889.78561	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557