LY STOXX Eur 600 Healthc... (EHLT) - Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Startseite
Investieren
ETFs
Deutschland
TG
LY STOXX Eur 600 Healthcar ETF (EHLT)
LY STOXX Eur 600 Healthcar ETF (EHLT) Order

LY STOXX Eur 600 Healthcar ETF (EHLT)

186,46

0,62

(0,33%)

Geschlossen 31 März 10:00PM

Echtzeitdaten

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:20:04	32,09	2	32,045	32,09	256	148596	TG
14:00:07	32,45	130	32,40	32,45	254	87562	TG
10:06:37	32,35	3	32,35	32,40	124	21984	TG
10:06:09	32,40	1	32,35	32,40	121	21661	TG
09:39:04	32,45	120	32,375	32,45	120	13955	TG

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [02:09:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [02:09:59] Language: en-US

OKAY: [02:09:59] Cookies are enabled

OKAY: [02:09:59] Browser supports RequestAnimationFrame

OKAY: [02:09:59] Browser supports the WebScoket API

INFO: [02:09:59] Starting session (trades) for guest

INFO: [02:09:59] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)

INFO: [02:09:59] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEHLT
- feedSymbol = TG%5EEHLT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [02:09:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [02:09:59] Streamer WS Hostname: b550c7386aed

INFO: [02:09:59] Starting the trades app

INFO: [02:09:59] [START]: Symbol loook up for TG^EHLT

INFO: [02:09:59] [FINSH]: Symbol loook up for TG^EHLT

INFO: [02:09:59] Loaded configuration for trades

INFO: [02:09:59] Creating trades table...

INFO: [02:09:59] Starting trades table for TG:H41H without montage

INFO: [02:09:59] lo-streamer/1/dist-swarm

INFO: [02:09:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:09:59] Language: en-US
OKAY: [02:09:59] Cookies are enabled
OKAY: [02:09:59] Browser supports RequestAnimationFrame
OKAY: [02:09:59] Browser supports the WebScoket API
INFO: [02:09:59] Starting session (trades) for guest
INFO: [02:09:59] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [02:09:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEHLT
- feedSymbol = TG%5EEHLT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:09:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:09:59] Streamer WS Hostname: b550c7386aed
INFO: [02:09:59] Starting the trades app
INFO: [02:09:59] [START]: Symbol loook up for TG^EHLT
INFO: [02:09:59] [FINSH]: Symbol loook up for TG^EHLT
INFO: [02:09:59] Loaded configuration for trades
INFO: [02:09:59] Creating trades table...
INFO: [02:09:59] Starting trades table for TG:H41H without montage
INFO: [02:09:59] lo-streamer/1/dist-swarm
INFO: [02:09:59] lo-streamer/1/dist-swarm
INFO: [02:09:59] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

LY STOXX Eur 600 Healthcar ETF (EHLT)

Neueste EHLT Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

LY STOXX Eur 600 Healthcar ETF (EHLT) Order

LY STOXX Eur 600 Healthcar ETF (EHLT)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste EHLT Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen