ApeCoinAPE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,513

0,012

(

2,40%

)

Offizielle Links

Website

Info

Rang 107

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,513

Börse

GDAX

Angebot

US$ 0,514

Letzter Handelszeitpunkt

04:36:49

Volumen (24 Stunden)

$ 14.322.840

Letzte Handelsgröße

0,420

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,513

Vollständig verwässerte Marktkapitalisierung

US$ 513.000.000

Genesis-Datum

14.2.2022

Tagesbereich 0,500-0,516

52-Wochen-Bereich 0,4204-2,50

Umlaufendes Angebot 721.448.863 / 1.000.000.000

72.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5141	Binance	2407025.61	/cdn/crypto/logos/exchanges/BINA.png	$ 1.228.866,94	1741927017	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	68.9323218117	Kürzlich
0.5137	OKX	397495.250336	/cdn/crypto/logos/exchanges/OKEX.png	$ 202.821,74	1741927016	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	11.3834561631	Kürzlich
0.513	Coinbase	146992.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.806,78	1741926969	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.20955616599	Kürzlich
0.5148	Gate.io	137506.73	/cdn/crypto/logos/exchanges/GATE.png	$ 70.060,43	1741926328	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	3.93791330024	11 Minutes vor
0.515	DigiFinex	112205.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.019,15	1741926478	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.21333462747	9 Minutes vor
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	6	https://crypto.com/exchange/trade/APE_USDT	1.64727595201	8 Tags vor
0.514	LBank	51898.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.411,90	1741926917	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	7	https://www.lbank.info/exchange/ape/usdt	1.48626527865	Kürzlich
0.47367	Bitvavo	44547.0678445	/cdn/crypto/logos/exchanges/BITV.png	€ 20.896,44	1741927016	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	8	https://account.bitvavo.com/markets/APE-EUR	1.27573749264	Kürzlich
0.474	Coinbase	33639.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.764,85	1741926998	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	9	https://pro.coinbase.com/trade/APE-EUR	0.963364338976	Kürzlich
0.5136	Kucoin	32693.834	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.685,58	1741927000	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	10	https://trade.kucoin.com/APE-USDT	0.936284963975	Kürzlich
0.5141	HTX	25665.8948	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.117,05	1741926996	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ape_usdt	0.735019067761	Kürzlich
6.26E-6	Binance	11196.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,069791	1741927007	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.320654170151	Kürzlich
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	13	https://crypto.com/exchange/trade/APE_USD	0.305730352393	8 Tags vor
0.513	Gemini	10527.929828	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.396,63	1741889107	APE/USD	https://gemini.com/?symbol=APEUSD	USD	14	https://gemini.com/?symbol=APEUSD	0.301498514972	11 Stundes vor
0.5134	Kraken	6741.42606597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.449,78	1741926968	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	15	https://trade.kraken.com/markets/kraken/APE/USD	0.19306074232	Kürzlich
0.515	Coinbase	4227.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.146,04	1741926996	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	16	https://pro.coinbase.com/trade/APE-USDT	0.121061281103	Kürzlich
6.22E-6	Upbit	1281.42542222	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007929	1741926632	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0366974199257	6 Minutes vor
0.51	Bitstamp	26.83	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,68	1741926731	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	18	https://www.bitstamp.net/markets/ape/usd	0.000768356674945	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	20	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	21	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
0.48	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741926717	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	22	https://www.bitstamp.net/markets/ape/eur	0	5 Minutes vor
0.50306	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741927016	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	23	https://www.bitfinex.com/t/APE:USD	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741910544	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	5 Stundes vor
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	5 Stundes vor
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741910544	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	5 Stundes vor
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741926757	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Kürzlich
0.563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	5 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
6.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741918044	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	2 Stundes vor
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741910523	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	5 Stundes vor
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	5 Stundes vor
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741925423	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	27 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.562	-0.049	-8.71886120996	0.4204	0.586	1666212.8728	CX
4	0.734	-0.221	-30.1089918256	0.4204	0.786	1629689.86697	CX
12	1.16	-0.647	-55.775862069	0.4204	1.4	1924136.31308	CX
26	0.743	-0.23	-30.9555854643	0.4204	2.17	3599069.48834	CX
52	2.42	-1.907	-78.8016528926	0.4204	2.5	2464953.61924	CX
156	0.01597632	0.49702368	3111.00228338	0.01590375	27.79	2007464.17442	CX
260	0.21660233	0.29639767	136.839557543	0.00542497	27.79	1390172.72087	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912